≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 本淨比河流圖(日)

6271 同欣電

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215232-17-7.33%9.48%233235213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5115.6億8,655290股/筆222.91.6524.181.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4828.11億4,452782張/筆232.8+13 (+5.94%)

連續漲跌: 首日下跌  ( -17元 / -7.33%)

財報評分: 最新60分 / 平均63分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/22 13:34)

• 2026年度9月份同欣電合併營收淨額 (公告訊息 10/08 15:02)

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

6271 同欣電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/22215-17-7.33%235213130.21.81.641.65
65.12
130.2
195.4
260.5
325.6
390.7
10/21232+13+5.94%237224.5130.21.821.721.78
65.12
130.2
195.4
260.5
325.6
390.7
10/20219-6.5-2.88%229.5218130.21.761.671.68
65.12
130.2
195.4
260.5
325.6
390.7
10/19225.5-3.5-1.53%228219130.21.751.681.73
65.12
130.2
195.4
260.5
325.6
390.7
10/1622900%236.5228130.21.821.751.76
65.12
130.2
195.4
260.5
325.6
390.7
10/15229-13-5.37%238227130.21.831.741.76
65.12
130.2
195.4
260.5
325.6
390.7
10/14242+2+0.83%244.5238130.21.881.831.86
65.12
130.2
195.4
260.5
325.6
390.7
10/13240-7.5-3.03%245233.5130.21.881.791.84
65.12
130.2
195.4
260.5
325.6
390.7
10/12247.5+2+0.81%250242130.21.921.861.9
65.12
130.2
195.4
260.5
325.6
390.7
10/08245.5+4+1.66%246236.5130.21.891.821.88
65.12
130.2
195.4
260.5
325.6
390.7
10/07241.5+3+1.26%246239130.21.891.841.85
65.12
130.2
195.4
260.5
325.6
390.7
10/06238.500%242.5235.5130.21.861.811.83
65.12
130.2
195.4
260.5
325.6
390.7
10/05238.5+4+1.71%242236130.21.861.811.83
65.12
130.2
195.4
260.5
325.6
390.7
10/02234.5+4+1.74%239230130.21.841.771.8
65.12
130.2
195.4
260.5
325.6
390.7
10/01230.5+4+1.77%232225.5130.21.781.731.77
65.12
130.2
195.4
260.5
325.6
390.7
09/30226.5-0.5-0.22%231.5226.5130.21.781.741.74
65.12
130.2
195.4
260.5
325.6
390.7
09/29227-2-0.87%229.5226130.21.761.741.74
65.12
130.2
195.4
260.5
325.6
390.7
09/24229+0.5+0.22%230.5226.5130.21.771.741.76
65.12
130.2
195.4
260.5
325.6
390.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/23228.5+0.5+0.22%231226130.21.771.741.75
65.12
130.2
195.4
260.5
325.6
390.7
09/22228-2-0.87%234228130.21.81.751.75
65.12
130.2
195.4
260.5
325.6
390.7
09/21230+0.5+0.22%234229.5130.21.81.761.77
65.12
130.2
195.4
260.5
325.6
390.7
09/18229.5+4.5+2%231225130.21.771.731.76
65.12
130.2
195.4
260.5
325.6
390.7
09/17225-3-1.32%234225130.21.81.731.73
65.12
130.2
195.4
260.5
325.6
390.7
09/16228+7+3.17%228221130.21.751.71.75
65.12
130.2
195.4
260.5
325.6
390.7
09/15221+1+0.45%234218.5130.21.81.681.7
65.12
130.2
195.4
260.5
325.6
390.7
09/1422000%223214130.21.711.641.69
65.12
130.2
195.4
260.5
325.6
390.7
09/11220-7-3.08%226219130.21.741.681.69
65.12
130.2
195.4
260.5
325.6
390.7
09/10227+0.5+0.22%227.5218.5130.21.751.681.74
65.12
130.2
195.4
260.5
325.6
390.7
09/09226.5+3.5+1.57%229.5222130.21.761.71.74
65.12
130.2
195.4
260.5
325.6
390.7
09/08223-9.5-4.09%232222130.21.781.71.71
65.12
130.2
195.4
260.5
325.6
390.7
09/07232.5-4.5-1.9%246228.5130.21.891.751.79
65.12
130.2
195.4
260.5
325.6
390.7
09/04237+21.5+9.98%237227.5130.21.821.751.82
65.12
130.2
195.4
260.5
325.6
390.7
09/03215.5-7.5-3.36%227215130.21.741.651.65
65.12
130.2
195.4
260.5
325.6
390.7
09/02223-8-3.46%231222130.21.771.71.71
65.12
130.2
195.4
260.5
325.6
390.7
09/01231+19+8.96%233214.5130.21.791.651.77
65.12
130.2
195.4
260.5
325.6
390.7
08/31212-3-1.4%217.5211130.21.671.621.63
65.12
130.2
195.4
260.5
325.6
390.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/28215+5+2.38%221210.5130.21.71.621.65
65.12
130.2
195.4
260.5
325.6
390.7
08/27210+2+0.96%211205130.21.621.571.61
65.12
130.2
195.4
260.5
325.6
390.7
08/26208+8.5+4.26%208198.5130.21.61.521.6
65.12
130.2
195.4
260.5
325.6
390.7
08/25199.5+6.5+3.37%199.5190130.21.531.461.53
65.12
130.2
195.4
260.5
325.6
390.7
08/24193+0.5+0.26%198.5192.5130.21.521.481.48
65.12
130.2
195.4
260.5
325.6
390.7
08/21192.5-3.5-1.79%196191.5130.21.51.471.48
65.12
130.2
195.4
260.5
325.6
390.7
08/20196+2+1.03%197190.5130.21.511.461.5
65.12
130.2
195.4
260.5
325.6
390.7
08/19194-1-0.51%198.5189.5130.21.521.461.49
65.12
130.2
195.4
260.5
325.6
390.7
08/18195-3-1.52%199.5193130.21.531.481.5
65.12
130.2
195.4
260.5
325.6
390.7
08/17198+4+2.06%199191130.21.531.471.52
65.12
130.2
195.4
260.5
325.6
390.7
08/14194-5-2.51%202194130.21.551.491.49
65.12
130.2
195.4
260.5
325.6
390.7
08/13199+1+0.51%205199130.21.571.531.53
65.12
130.2
195.4
260.5
325.6
390.7
08/12198+2.5+1.28%201195.5130.21.541.51.52
65.12
130.2
195.4
260.5
325.6
390.7
08/11195.5-1.5-0.76%201.5193.5130.21.551.491.5
65.12
130.2
195.4
260.5
325.6
390.7
08/10197+3.5+1.81%201196130.21.541.51.51
65.12
130.2
195.4
260.5
325.6
390.7
08/07193.5+1.5+0.78%203.5191130.21.561.471.49
65.12
130.2
195.4
260.5
325.6
390.7
08/06192+2+1.05%196184130.21.51.411.47
65.12
130.2
195.4
260.5
325.6
390.7
08/05190+10.5+5.85%191183130.21.471.411.46
65.12
130.2
195.4
260.5
325.6
390.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/04179.5+11.5+6.85%179.5166130.21.381.271.38
65.12
130.2
195.4
260.5
325.6
390.7
08/03168+8+5%169157130.21.31.211.29
65.12
130.2
195.4
260.5
325.6
390.7
07/31160+11+7.38%163.5155130.21.261.191.23
65.12
130.2
195.4
260.5
325.6
390.7
07/3014900%154.5142130.21.191.091.14
65.12
130.2
195.4
260.5
325.6
390.7
07/29149-16.5-9.97%165.5149130.21.271.141.14
65.12
130.2
195.4
260.5
325.6
390.7
07/28165.5-18-9.81%176165.5130.21.351.271.27
65.12
130.2
195.4
260.5
325.6
390.7
07/27183.5-5.5-2.91%189.5178.5130.21.461.371.41
65.12
130.2
195.4
260.5
325.6
390.7
07/24189-11-5.5%197186130.21.511.431.45
65.12
130.2
195.4
260.5
325.6
390.7
07/23200-3-1.48%205195.5130.21.571.51.54
65.12
130.2
195.4
260.5
325.6
390.7
07/22203+2.5+1.25%212203130.21.631.561.56
65.12
130.2
195.4
260.5
325.6
390.7
07/21200.5+8+4.16%204193130.21.571.481.54
65.12
130.2
195.4
260.5
325.6
390.7
07/20192.5-10.5-5.17%201184.5130.21.541.421.48
65.12
130.2
195.4
260.5
325.6
390.7
07/17203-21-9.38%220202130.21.691.551.56
65.12
130.2
195.4
260.5
325.6
390.7
07/1622400%234212.5130.21.81.631.72
65.12
130.2
195.4
260.5
325.6
390.7
07/15224-1.5-0.67%229221.5130.21.761.71.72
65.12
130.2
195.4
260.5
325.6
390.7
07/14225.5-10.5-4.45%239212.5130.21.841.631.73
65.12
130.2
195.4
260.5
325.6
390.7
07/13236-16-6.35%255233.5130.21.961.791.81
65.12
130.2
195.4
260.5
325.6
390.7
07/09252-3-1.18%266.5251130.22.051.931.93
65.12
130.2
195.4
260.5
325.6
390.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/08255+8+3.24%257.5237.5130.21.981.821.96
65.12
130.2
195.4
260.5
325.6
390.7
07/07247-25-9.19%278245130.22.131.881.9
65.12
130.2
195.4
260.5
325.6
390.7
07/06272-7-2.51%302272130.22.322.092.09
65.12
130.2
195.4
260.5
325.6
390.7
07/03279+15+5.68%283260130.22.1722.14
65.12
130.2
195.4
260.5
325.6
390.7
07/02264-23.5-8.17%280260130.22.1522.03
65.12
130.2
195.4
260.5
325.6
390.7
07/01287.5+20.5+7.68%293.5276.5130.22.252.122.21
65.12
130.2
195.4
260.5
325.6
390.7
06/30267+24+9.88%267249.5130.22.051.922.05
65.12
130.2
195.4
260.5
325.6
390.7
06/29243-12-4.71%267241.5130.22.051.861.87
65.09
130.2
195.3
260.4
325.4
390.5
06/26255-16.5-6.08%280254.5130.22.151.961.96
65.06
130.1
195.2
260.2
325.3
390.3
06/25271.5+20+7.95%276.5247130.22.131.92.09
65.03
130.1
195.1
260.1
325.1
390.2
06/24251.5+7+2.86%253239130.21.951.841.93
65
130
195
260
325
390
06/23244.5-22-8.26%268.5244.5130.22.071.881.88
64.96
129.9
194.9
259.9
324.8
389.8
06/22266.5+24+9.9%266.5241130.22.051.862.05
64.93
129.9
194.8
259.7
324.7
389.6
06/18242.5+17.5+7.78%247223.5130.21.91.721.87
64.9
129.8
194.7
259.6
324.5
389.4
06/17225+0.5+0.22%229.5221.5130.21.771.711.73
64.87
129.7
194.6
259.5
324.4
389.2
06/16224.5-19.5-7.99%248.5224.5130.21.921.731.73
64.84
129.7
194.5
259.4
324.2
389
06/15244+5.5+2.31%255240.5130.21.971.861.88
64.81
129.6
194.4
259.2
324
388.8
06/12238.5+21.5+9.91%238.5237130.21.841.831.84
64.78
129.6
194.3
259.1
323.9
388.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/11217-8-3.56%234206.5130.21.811.591.68
64.75
129.5
194.2
259
323.7
388.5
06/10225-12-5.06%244225130.21.891.741.74
64.71
129.4
194.1
258.9
323.6
388.3
06/09240+21.5+9.84%240223130.21.861.721.86
64.68
129.4
194
258.7
323.4
388.1
06/08218.5-18-7.61%221.5213130.21.711.651.69
64.65
129.3
194
258.6
323.3
387.9
06/05236.5-7-2.87%248226.5130.21.921.751.83
64.62
129.2
193.9
258.5
323.1
387.7
06/04243.5-6.5-2.6%249.5242130.21.931.871.88
64.59
129.2
193.8
258.4
322.9
387.5
06/03250+0.5+0.2%253247.5130.21.961.921.94
64.56
129.1
193.7
258.2
322.8
387.3
06/02249.5+2+0.81%253.5240130.21.961.861.93
64.53
129.1
193.6
258.1
322.6
387.2
06/01247.5+0.5+0.2%252245130.21.951.91.92
64.5
129
193.5
258
322.5
387
05/29247+2.5+1.02%250.5244.5130.21.941.91.92
64.46
128.9
193.4
257.9
322.3
386.8
05/28244.5-10-3.93%256243.5130.21.991.891.9
64.43
128.9
193.3
257.7
322.2
386.6
05/27254.5-6-2.3%268.5247.5130.22.081.921.98
64.4
128.8
193.2
257.6
322
386.4
05/26260.5+17+6.98%260.5242.5130.22.021.882.02
64.37
128.7
193.1
257.5
321.9
386.2
05/25243.5+17+7.51%249227.5130.21.941.771.89
64.34
128.7
193
257.4
321.7
386
05/22226.5+20.5+9.95%226.5217130.21.761.691.76
64.31
128.6
192.9
257.2
321.5
385.8
05/21206+18.5+9.87%206188.5130.21.61.471.6
64.28
128.6
192.8
257.1
321.4
385.7
05/20187.5+6.5+3.59%188.5181130.21.471.411.46
64.25
128.5
192.7
257
321.2
385.5
05/19181-4-2.16%188.5180.5130.21.471.411.41
64.21
128.4
192.6
256.9
321.1
385.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/18185+8+4.52%185174.5130.21.441.361.44
64.18
128.4
192.5
256.7
320.9
385.1
05/15177-6.5-3.54%186.5176.5130.21.451.381.38
64.15
128.3
192.5
256.6
320.8
384.9
05/14183.5+1.5+0.82%188.5183130.21.471.431.43
64.12
128.2
192.4
256.5
320.6
384.7
05/13182-1-0.55%182.5178.5130.21.421.391.42
64.09
128.2
192.3
256.4
320.4
384.5
05/12183-2.5-1.35%186.5182.5130.21.461.421.43
64.06
128.1
192.2
256.2
320.3
384.3
05/11185.5+4+2.2%185.5178.5130.21.451.391.45
64.03
128.1
192.1
256.1
320.1
384.2
05/08181.5+1.5+0.83%185.5178130.21.451.391.42
64
128
192
256
320
384
05/07180+0.5+0.28%182.5178130.21.431.391.41
63.96
127.9
191.9
255.9
319.8
383.8
05/06179.5+2+1.13%182175.5130.21.421.371.4
63.93
127.9
191.8
255.7
319.7
383.6
05/05177.5-0.5-0.28%180.5176130.21.411.381.39
63.9
127.8
191.7
255.6
319.5
383.4
05/04178+5+2.89%181.5173130.21.421.351.39
63.87
127.7
191.6
255.5
319.4
383.2
04/3017300%178171.5130.21.391.341.35
63.84
127.7
191.5
255.4
319.2
383
04/29173-2.5-1.42%175171130.21.371.341.36
63.81
127.6
191.4
255.2
319
382.9
04/28175.5+1.5+0.86%179.5173.5130.21.411.361.38
63.78
127.6
191.3
255.1
318.9
382.7
04/27174-4-2.25%179172.5130.21.41.351.36
63.75
127.5
191.2
255
318.7
382.5
04/24178+1.5+0.85%181174130.21.421.371.4
63.71
127.4
191.1
254.9
318.6
382.3
04/23176.5-8.5-4.59%187169.5130.21.471.331.39
63.68
127.4
191.1
254.7
318.4
382.1
04/22185-2.5-1.33%193.5185130.21.521.451.45
63.65
127.3
191
254.6
318.3
381.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/21187.5+2+1.08%189183.5130.21.491.441.47
63.62
127.2
190.9
254.5
318.1
381.7
04/20185.500%188182130.21.481.431.46
63.59
127.2
190.8
254.4
317.9
381.5
04/17185.5+0.5+0.27%187182130.21.471.431.46
63.56
127.1
190.7
254.2
317.8
381.4
04/16185+2+1.09%192.5182130.21.521.431.46
63.53
127.1
190.6
254.1
317.6
381.2
04/15183+7+3.98%188170.5130.21.481.341.44
63.5
127
190.5
254
317.5
381
04/14176+4+2.33%179.5171130.21.411.351.39
63.46
126.9
190.4
253.9
317.3
380.8
04/13172+0.5+0.29%177.5171130.21.41.351.36
63.43
126.9
190.3
253.7
317.2
380.6
04/10171.5-1.5-0.87%177170130.21.41.341.35
63.4
126.8
190.2
253.6
317
380.4
04/09173+4.5+2.67%175166130.21.381.311.36
63.37
126.7
190.1
253.5
316.9
380.2
04/08168.5+14.5+9.42%169158.5130.21.331.251.33
63.34
126.7
190
253.4
316.7
380
04/07154+2.5+1.65%157153130.21.241.211.22
63.31
126.6
189.9
253.2
316.5
379.9
04/02151.5+2.5+1.68%155149130.21.221.181.2
63.28
126.6
189.8
253.1
316.4
379.7
04/01149+8.5+6.05%151145.5130.21.191.151.18
63.25
126.5
189.7
253
316.2
379.5
03/31140.5-7-4.75%147140126.41.161.111.11
63.22
126.4
189.6
252.9
316.1
379.3
03/30147.5-4.5-2.96%148.5143126.41.171.131.17
63.23
126.5
189.7
252.9
316.1
379.4
03/27152+4+2.7%154145126.41.221.151.2
63.24
126.5
189.7
252.9
316.2
379.4
03/26148-3-1.99%156.5148126.41.241.171.17
63.25
126.5
189.7
253
316.2
379.5
03/25151+6.5+4.5%155148.5126.41.231.171.19
63.26
126.5
189.8
253
316.3
379.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/24144.5-1.5-1.03%150.5142.5126.41.191.131.14
63.27
126.5
189.8
253.1
316.3
379.6
03/23146-8.5-5.5%152146126.41.21.151.15
63.28
126.6
189.8
253.1
316.4
379.7
03/20154.5-2.5-1.59%159151126.41.261.191.22
63.29
126.6
189.9
253.2
316.5
379.7
03/19157-4-2.48%162.5156126.41.281.231.24
63.3
126.6
189.9
253.2
316.5
379.8
03/18161+2+1.26%164159126.41.31.261.27
63.31
126.6
189.9
253.3
316.6
379.9
03/17159+6.5+4.26%164.5154126.41.31.221.26
63.32
126.6
190
253.3
316.6
379.9
03/16152.5+2.5+1.67%153.5148.5126.41.211.171.2
63.34
126.7
190
253.3
316.7
380
03/13150+0.5+0.33%153144126.41.211.141.18
63.35
126.7
190
253.4
316.7
380.1
03/12149.5-1.5-0.99%154147.5126.41.221.161.18
63.36
126.7
190.1
253.4
316.8
380.1
03/11151+3.5+2.37%155149.5126.41.221.181.19
63.37
126.7
190.1
253.5
316.8
380.2
03/10147.5+4+2.79%150143.5126.41.181.131.16
63.38
126.8
190.1
253.5
316.9
380.3
03/09143.5-15.5-9.75%146.5143.5126.41.161.131.13
63.39
126.8
190.2
253.6
316.9
380.3
03/06159+2.5+1.6%162155126.41.281.221.25
63.4
126.8
190.2
253.6
317
380.4
03/05156.5+1.5+0.97%165156126.41.31.231.23
63.41
126.8
190.2
253.6
317.1
380.5
03/04155-13-7.74%164.5153126.41.31.211.22
63.42
126.8
190.3
253.7
317.1
380.5
03/03168-2.5-1.47%178165.5126.41.41.31.32
63.43
126.9
190.3
253.7
317.2
380.6
03/02170.5-6.5-3.67%178168.5126.41.41.331.34
63.44
126.9
190.3
253.8
317.2
380.7
02/26177-12-6.35%196173126.41.541.361.39
63.46
126.9
190.4
253.8
317.3
380.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/25189+17+9.88%189168.5126.41.491.331.49
63.47
126.9
190.4
253.9
317.3
380.8
02/24172+6.5+3.93%175.5162126.41.381.281.35
63.48
127
190.4
253.9
317.4
380.9
02/23165.5+12.5+8.17%167.5152.5126.41.321.21.3
63.49
127
190.5
254
317.4
380.9
02/11153-4-2.55%157.5152126.41.241.21.2
63.5
127
190.5
254
317.5
381
02/10157+4+2.61%162.5153.5126.41.281.211.24
63.51
127
190.5
254
317.5
381.1
02/09153+5.5+3.73%157149.5126.41.241.181.2
63.52
127
190.6
254.1
317.6
381.1
02/06147.5-4.5-2.96%153142126.41.21.121.16
63.53
127.1
190.6
254.1
317.7
381.2
02/05152-5-3.18%158.5150.5126.41.251.181.2
63.54
127.1
190.6
254.2
317.7
381.3
02/04157+14+9.79%157144126.41.241.131.24
63.55
127.1
190.7
254.2
317.8
381.3
02/03143+7+5.15%147.5139.5126.41.161.11.12
63.56
127.1
190.7
254.3
317.8
381.4
02/02136-4.5-3.2%141.5134126.41.111.051.07
63.58
127.2
190.7
254.3
317.9
381.5
01/30140.5-4-2.77%147137.5126.41.161.081.1
63.59
127.2
190.8
254.3
317.9
381.5
01/29144.5-9.5-6.17%154.5144126.41.211.131.14
63.6
127.2
190.8
254.4
318
381.6
01/28154-2.5-1.6%164152.5126.41.291.21.21
63.61
127.2
190.8
254.4
318
381.6
01/27156.5+4+2.62%157148.5126.41.231.171.23
63.62
127.2
190.9
254.5
318.1
381.7
01/26152.5-0.5-0.33%162.5151126.41.281.191.2
63.63
127.3
190.9
254.5
318.1
381.8
01/23153+13.5+9.68%153138.5126.41.21.091.2
63.64
127.3
190.9
254.6
318.2
381.8
01/22139.5+11.5+8.98%140.5131126.41.11.031.1
63.65
127.3
191
254.6
318.3
381.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/21128-2.5-1.92%130126.5126.41.020.991.01
63.66
127.3
191
254.6
318.3
382
01/20130.5-0.5-0.38%136129.5126.41.071.021.02
63.67
127.3
191
254.7
318.4
382
01/19131+2+1.55%132.5129126.41.041.011.03
63.68
127.4
191.1
254.7
318.4
382.1
01/16129+0.5+0.39%130125126.41.020.981.01
63.7
127.4
191.1
254.8
318.5
382.2
01/15128.5-2-1.53%132127.5126.41.0411.01
63.71
127.4
191.1
254.8
318.5
382.2
01/14130.5+3+2.35%134128.5126.41.051.011.02
63.72
127.4
191.2
254.9
318.6
382.3
01/13127.5+1+0.79%128123126.410.971
63.73
127.5
191.2
254.9
318.6
382.4
01/12126.5+3.5+2.85%127.5121.5126.410.950.99
63.74
127.5
191.2
255
318.7
382.4
01/0912300%124120.5126.40.970.950.96
63.75
127.5
191.2
255
318.7
382.5
01/08123-6.5-5.02%132122.5126.41.040.960.96
63.76
127.5
191.3
255
318.8
382.6
01/07129.5-1-0.77%132.5128.5126.41.041.011.02
63.77
127.5
191.3
255.1
318.9
382.6
01/06130.5-2-1.51%134130.5126.41.051.021.02
63.78
127.6
191.3
255.1
318.9
382.7
01/05132.5-1.5-1.12%136129.5126.41.071.011.04
63.79
127.6
191.4
255.2
319
382.8
01/02134+0.5+0.37%137133.5126.41.071.051.05
63.8
127.6
191.4
255.2
319
382.8
12/31133.5-1.5-1.11%137133.5127.61.071.051.05
63.82
127.6
191.4
255.3
319.1
382.9
12/30135+4.5+3.45%135129127.61.061.011.06
63.8
127.6
191.4
255.2
319
382.8
12/29130.5-3-2.25%135.5129.5127.61.061.021.02
63.78
127.6
191.3
255.1
318.9
382.7
12/26133.5+0.5+0.38%136132127.61.071.041.05
63.76
127.5
191.3
255
318.8
382.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/24133-4-2.92%138.5132127.61.091.041.04
63.74
127.5
191.2
254.9
318.7
382.4
12/23137+2+1.48%141.5131.5127.61.111.031.08
63.72
127.4
191.2
254.9
318.6
382.3
12/22135+12+9.76%135127127.61.0611.06
63.7
127.4
191.1
254.8
318.5
382.2
12/19123+0.5+0.41%124.5122.5127.60.980.960.97
63.68
127.4
191
254.7
318.4
382.1
12/18122.500%127122.5127.610.960.96
63.66
127.3
191
254.6
318.3
382
12/17122.5+3+2.51%126121127.60.990.950.96
63.64
127.3
190.9
254.6
318.2
381.8
12/16119.5-2-1.65%121117127.60.950.920.94
63.62
127.2
190.9
254.5
318.1
381.7
12/15121.5-4.5-3.57%126121.5127.60.990.960.96
63.6
127.2
190.8
254.4
318
381.6
12/12126+3.5+2.86%129121.5127.61.010.960.99
63.58
127.2
190.7
254.3
317.9
381.5
12/11122.5-0.5-0.41%123119.5127.60.970.940.96
63.56
127.1
190.7
254.2
317.8
381.4
12/10123-1-0.81%123.5120.5127.60.970.950.97
63.54
127.1
190.6
254.2
317.7
381.3
12/09124+1.5+1.22%125122.5127.60.980.960.98
63.52
127
190.6
254.1
317.6
381.1
12/08122.5-1-0.81%124122127.60.980.960.96
63.5
127
190.5
254
317.5
381
12/05123.5-1.5-1.2%125122.5127.60.980.960.97
63.48
127
190.5
253.9
317.4
380.9
12/04125+1+0.81%125121127.60.980.950.98
63.47
126.9
190.4
253.9
317.3
380.8
12/03124+1+0.81%125123127.60.990.970.98
63.45
126.9
190.3
253.8
317.2
380.7
12/02123+0.5+0.41%126122.5127.60.990.970.97
63.43
126.9
190.3
253.7
317.1
380.6
12/01122.5-3.5-2.78%127122.5127.610.970.97
63.41
126.8
190.2
253.6
317
380.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/28126+2.5+2.02%126122127.60.990.960.99
63.39
126.8
190.2
253.5
316.9
380.3
11/27123.5+0.5+0.41%125.5123127.60.990.970.97
63.37
126.7
190.1
253.5
316.8
380.2
11/2612300%125121.5127.60.990.960.97
63.35
126.7
190
253.4
316.7
380.1
11/25123+2+1.65%124119.5127.60.980.940.97
63.33
126.7
190
253.3
316.6
380
11/24121+2+1.68%121.5119.5127.60.960.940.96
63.31
126.6
189.9
253.2
316.5
379.9
11/21119-2.5-2.06%122118127.60.960.930.94
63.29
126.6
189.9
253.2
316.5
379.7
11/20121.5-0.5-0.41%125.5121127.60.990.960.96
63.27
126.5
189.8
253.1
316.4
379.6
11/19122+1.5+1.24%122.5119127.60.970.940.96
63.25
126.5
189.8
253
316.3
379.5
11/18120.5-3-2.43%124119127.60.980.940.95
63.23
126.5
189.7
252.9
316.2
379.4
11/17123.5-0.5-0.4%127123127.610.970.98
63.21
126.4
189.6
252.8
316.1
379.3
11/14124-4-3.12%127.5123.5127.61.010.980.98
63.19
126.4
189.6
252.8
316
379.2
11/13128+1+0.79%128.5123.5127.61.020.981.01
63.17
126.3
189.5
252.7
315.9
379
11/12127+1.5+1.2%130126127.61.0311.01
63.15
126.3
189.5
252.6
315.8
378.9
11/11125.500%127.5125127.61.010.990.99
63.13
126.3
189.4
252.5
315.7
378.8
11/10125.5+4.5+3.72%127121127.61.010.960.99
63.12
126.2
189.3
252.5
315.6
378.7
11/07121-6-4.72%126120127.610.950.96
63.1
126.2
189.3
252.4
315.5
378.6
11/0612700%128.5125127.61.020.991.01
63.08
126.2
189.2
252.3
315.4
378.5
11/05127+0.5+0.4%127123127.61.010.981.01
63.06
126.1
189.2
252.2
315.3
378.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/04126.5-3.5-2.69%131.5125.5127.61.0411
63.04
126.1
189.1
252.2
315.2
378.2
11/03130+4.5+3.59%131.5126127.61.0411.03
63.02
126
189.1
252.1
315.1
378.1
10/31125.5+6.5+5.46%128121.5127.61.020.961
63
126
189
252
315
378
10/3011900%124.5118.5127.60.990.940.94
62.98
126
188.9
251.9
314.9
377.9
10/2911900%121118.5127.60.960.940.95
62.96
125.9
188.9
251.8
314.8
377.8
10/28119-2-1.65%121.5118127.60.970.940.95
62.94
125.9
188.8
251.8
314.7
377.6
10/27121+2+1.68%122119127.60.970.950.96
62.92
125.8
188.8
251.7
314.6
377.5