≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6272 驊陞 / 本淨比河流圖(日)

6272 驊陞

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.7-0.5-2.11%4.01%23.9524.1523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190449.8萬1291.47張/筆23.651.0213.26-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78186.2萬601.31張/筆23.75+0.3 (+1.28%)

連續漲跌: 首日下跌  ( -0.5元 / -2.11%)

財報評分: 最新43分 / 平均37分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代重要子公司江蘇驊盛車用電子(股)公司公告2026年第2次臨時股東大會重要決議 (公告訊息 09/29 15:01)

• 驊陞科技 HDMI® 2.2 Ultra96 Cable 成功取得 HDMI® 認證 (PR Newswire 09/16 17:14)

• 代重要子公司江蘇驊盛車用電子(股)公司公告董事會決議召開 2026年第2次臨時股東會 (公告訊息 09/14 16:38)

• 驊陞科技與華沿機器人達成戰略合作 (PR Newswire 09/03 12:38)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 驊陞與廣東華沿機器人股份有限公司簽署戰略合作協議(MOU) (公告訊息 09/01 18:11)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 驊陞科技公布2026上半年營運結果：營收15.67億元，下半年聚焦AI散熱與機器人布局 (PR Newswire 08/13 10:08)

• 代重要子公司WIESON TECHNOLOGIES (VIETNAM) CO., LTD.公告董事會決議通過辦理現金增資事宜 (公告訊息 08/11 19:22)

• 驊陞董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 19:19)

• 驊陞董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 19:16)

• 驊陞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 19:12)

• 驊陞2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:25)

• 驊陞科技與韓國 Sugars 建立策略合作 攜手布局全球 AI Vision 與高速影像互連市場 (PR Newswire 07/30 14:15)

• 驊陞與Sugars Co.,Ltd.簽署策略合作備忘錄(MOU) (公告訊息 07/28 16:20)

• 驊陞買回庫藏股期間屆滿及執行情形 (公告訊息 07/13 15:36)

6272 驊陞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/2223.2-0.5-2.11%24.1523.222.661.071.021.02
22.66
36.26
49.85
63.45
77.04
90.64
10/2123.7+0.3+1.28%23.9523.622.661.061.041.05
22.66
36.26
49.85
63.45
77.04
90.64
10/2023.400%23.923.422.661.051.031.03
22.66
36.26
49.85
63.45
77.04
90.64
10/1923.4-0.9-3.7%23.9523.3522.661.061.031.03
22.66
36.26
49.85
63.45
77.04
90.64
10/1624.3+0.45+1.89%24.323.822.661.071.051.07
22.66
36.26
49.85
63.45
77.04
90.64
10/1523.85-0.45-1.85%24.123.5522.661.061.041.05
22.66
36.26
49.85
63.45
77.04
90.64
10/1424.3+0.4+1.67%24.4524.122.661.081.061.07
22.66
36.26
49.85
63.45
77.04
90.64
10/1323.9-0.6-2.45%24.5523.922.661.081.051.05
22.66
36.26
49.85
63.45
77.04
90.64
10/1224.5-1.3-5.04%25.524.522.661.131.081.08
22.66
36.26
49.85
63.45
77.04
90.64
10/0825.8+0.3+1.18%25.825.322.661.141.121.14
22.66
36.26
49.85
63.45
77.04
90.64
10/0725.5+0.35+1.39%25.625.1522.661.131.111.13
22.66
36.26
49.85
63.45
77.04
90.64
10/0625.15-0.1-0.4%25.52522.661.131.11.11
22.66
36.26
49.85
63.45
77.04
90.64
10/0525.25-0.6-2.32%26.2525.2522.661.161.111.11
22.66
36.26
49.85
63.45
77.04
90.64
10/0225.85+0.65+2.58%26.3525.222.661.161.111.14
22.66
36.26
49.85
63.45
77.04
90.64
10/0125.2-0.4-1.56%25.6525.0522.661.131.111.11
22.66
36.26
49.85
63.45
77.04
90.64
09/3025.6+0.2+0.79%26.225.5522.661.161.131.13
22.66
36.26
49.85
63.45
77.04
90.64
09/2925.4+0.1+0.4%25.452522.661.121.11.12
22.66
36.26
49.85
63.45
77.04
90.64
09/2425.3-0.1-0.39%25.625.222.661.131.111.12
22.66
36.26
49.85
63.45
77.04
90.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/2325.4-0.4-1.55%26.1525.322.661.151.121.12
22.66
36.26
49.85
63.45
77.04
90.64
09/2225.8-0.5-1.9%26.6525.822.661.181.141.14
22.66
36.26
49.85
63.45
77.04
90.64
09/2126.3-0.65-2.41%27.226.322.661.21.161.16
22.66
36.26
49.85
63.45
77.04
90.64
09/1826.95-0.05-0.19%27.4526.5522.661.211.171.19
22.66
36.26
49.85
63.45
77.04
90.64
09/1727-0.75-2.7%28.8526.5522.661.271.171.19
22.66
36.26
49.85
63.45
77.04
90.64
09/1627.75+1.35+5.11%28.926.4522.661.281.171.22
22.66
36.26
49.85
63.45
77.04
90.64
09/1526.4-0.6-2.22%27.6526.222.661.221.161.17
22.66
36.26
49.85
63.45
77.04
90.64
09/1427-0.65-2.35%27.726.9522.661.221.191.19
22.66
36.26
49.85
63.45
77.04
90.64
09/1127.65-1.95-6.59%29.127.6522.661.281.221.22
22.66
36.26
49.85
63.45
77.04
90.64
09/1029.6+0.5+1.72%30.5528.5522.661.351.261.31
22.66
36.26
49.85
63.45
77.04
90.64
09/0929.1+0.5+1.75%30.22922.661.331.281.28
22.66
36.26
49.85
63.45
77.04
90.64
09/0828.6-1.1-3.7%29.528.622.661.31.261.26
22.66
36.26
49.85
63.45
77.04
90.64
09/0729.7-0.1-0.34%31.229.0522.661.381.281.31
22.66
36.26
49.85
63.45
77.04
90.64
09/0429.8+0.85+2.94%31.229.0522.661.381.281.32
22.66
36.26
49.85
63.45
77.04
90.64
09/0328.95+1.3+4.7%30.42822.661.341.241.28
22.66
36.26
49.85
63.45
77.04
90.64
09/0227.65+2.5+9.94%27.6525.6522.661.221.131.22
22.66
36.26
49.85
63.45
77.04
90.64
09/0125.15-1-3.82%26.2525.122.661.161.111.11
22.66
36.26
49.85
63.45
77.04
90.64
08/3126.15-0.35-1.32%28.82622.661.271.151.15
22.66
36.26
49.85
63.45
77.04
90.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2826.5+2.4+9.96%26.524.222.661.171.071.17
22.66
36.26
49.85
63.45
77.04
90.64
08/2724.1+0.8+3.43%24.223.5522.661.071.041.06
22.66
36.26
49.85
63.45
77.04
90.64
08/2623.3+0.05+0.22%23.7523.2522.661.051.031.03
22.66
36.26
49.85
63.45
77.04
90.64
08/2523.2500%23.6522.922.661.041.011.03
22.66
36.26
49.85
63.45
77.04
90.64
08/2423.25-0.35-1.48%24.123.2522.661.061.031.03
22.66
36.26
49.85
63.45
77.04
90.64
08/2123.6+0.2+0.85%23.9523.322.661.061.031.04
22.66
36.26
49.85
63.45
77.04
90.64
08/2023.4+0.45+1.96%23.72322.661.051.021.03
22.66
36.26
49.85
63.45
77.04
90.64
08/1922.95-0.05-0.22%23.722.822.661.051.011.01
22.66
36.26
49.85
63.45
77.04
90.64
08/1823-0.8-3.36%23.92322.661.051.021.02
22.66
36.26
49.85
63.45
77.04
90.64
08/1723.8+0.3+1.28%23.923.4522.661.051.031.05
22.66
36.26
49.85
63.45
77.04
90.64
08/1423.5-0.15-0.63%23.9523.4522.661.061.031.04
22.66
36.26
49.85
63.45
77.04
90.64
08/1323.65-0.65-2.67%24.523.622.661.081.041.04
22.66
36.26
49.85
63.45
77.04
90.64
08/1224.3-0.7-2.8%25.4524.322.661.121.071.07
22.66
36.26
49.85
63.45
77.04
90.64
08/1125-0.1-0.4%25.324.722.661.121.091.1
22.66
36.26
49.85
63.45
77.04
90.64
08/1025.1+0.85+3.51%25.3524.522.661.121.081.11
22.66
36.26
49.85
63.45
77.04
90.64
08/0724.25-0.9-3.58%25.524.2522.661.131.071.07
22.66
36.26
49.85
63.45
77.04
90.64
08/0625.15+1.05+4.36%25.4523.9522.661.121.061.11
22.66
36.26
49.85
63.45
77.04
90.64
08/0524.1-0.45-1.83%24.72422.661.091.061.06
22.66
36.26
49.85
63.45
77.04
90.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/0424.55+0.4+1.66%24.823.7522.661.091.051.08
22.66
36.26
49.85
63.45
77.04
90.64
08/0324.15+0.15+0.62%24.323.422.661.071.031.07
22.66
36.26
49.85
63.45
77.04
90.64
07/3124+0.4+1.69%24.523.522.661.081.041.06
22.66
36.26
49.85
63.45
77.04
90.64
07/3023.6-1.3-5.22%24.8522.822.661.11.011.04
22.66
36.26
49.85
63.45
77.04
90.64
07/2924.9-0.7-2.73%25.952422.661.151.061.1
22.66
36.26
49.85
63.45
77.04
90.64
07/2825.6-0.35-1.35%25.9524.1522.661.151.071.13
22.66
36.26
49.85
63.45
77.04
90.64
07/2725.95+0.4+1.57%26.425.522.661.171.131.15
22.66
36.26
49.85
63.45
77.04
90.64
07/2425.55-0.8-3.04%26.4525.522.661.171.131.13
22.66
36.26
49.85
63.45
77.04
90.64
07/2326.35-0.6-2.23%27.226.3522.661.21.161.16
22.66
36.26
49.85
63.45
77.04
90.64
07/2226.95+0.05+0.19%27.4526.822.661.211.181.19
22.66
36.26
49.85
63.45
77.04
90.64
07/2126.9+0.05+0.19%27.226.8522.661.21.181.19
22.66
36.26
49.85
63.45
77.04
90.64
07/2026.85-0.2-0.74%27.7526.4522.661.221.171.18
22.66
36.26
49.85
63.45
77.04
90.64
07/1727.05-1.65-5.75%28.727.0522.661.271.191.19
22.66
36.26
49.85
63.45
77.04
90.64
07/1628.7-0.6-2.05%29.328.422.661.291.251.27
22.66
36.26
49.85
63.45
77.04
90.64
07/1529.3+0.95+3.35%29.328.422.661.291.251.29
22.66
36.26
49.85
63.45
77.04
90.64
07/1428.35-1.65-5.5%30.62822.661.351.241.25
22.66
36.26
49.85
63.45
77.04
90.64
07/1330-1.45-4.61%31.453022.661.391.321.32
22.66
36.26
49.85
63.45
77.04
90.64
07/0931.45+0.45+1.45%31.853122.661.411.371.39
22.66
36.26
49.85
63.45
77.04
90.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0831+0.2+0.65%31.230.522.661.381.351.37
22.66
36.26
49.85
63.45
77.04
90.64
07/0730.8-1.7-5.23%32.830.822.661.451.361.36
22.66
36.26
49.85
63.45
77.04
90.64
07/0632.500%3332.122.661.461.421.43
22.66
36.26
49.85
63.45
77.04
90.64
07/0332.5+0.9+2.85%33.131.6522.661.461.41.43
22.66
36.26
49.85
63.45
77.04
90.64
07/0231.6+0.4+1.28%3230.822.661.411.361.39
22.66
36.26
49.85
63.45
77.04
90.64
07/0131.2+0.4+1.3%31.630.622.661.391.351.38
22.66
36.26
49.85
63.45
77.04
90.64
06/3030.8+0.2+0.65%3130.622.661.371.351.36
22.66
36.26
49.85
63.45
77.04
90.64
06/2930.6-0.05-0.16%31.3530.622.661.381.351.35
22.66
36.25
49.85
63.45
77.04
90.64
06/2630.65-0.85-2.7%31.3530.5522.661.381.351.35
22.66
36.25
49.85
63.44
77.04
90.63
06/2531.5+0.1+0.32%32.4531.322.661.431.381.39
22.66
36.25
49.85
63.44
77.03
90.63
06/2431.4-0.75-2.33%3231.3522.661.411.381.39
22.66
36.25
49.84
63.44
77.03
90.62
06/2332.1500%33.053122.661.461.371.42
22.66
36.25
49.84
63.43
77.03
90.62
06/2232.15+0.05+0.16%32.2531.822.661.421.41.42
22.65
36.25
49.84
63.43
77.02
90.62
06/1832.1-0.1-0.31%32.531.7522.661.431.41.42
22.65
36.24
49.84
63.43
77.02
90.61
06/1732.2+0.15+0.47%32.431.622.661.431.41.42
22.65
36.24
49.83
63.43
77.02
90.61
06/1632.05-0.85-2.58%32.8531.722.661.451.41.41
22.65
36.24
49.83
63.42
77.01
90.6
06/1532.9-0.35-1.05%34.232.822.661.511.451.45
22.65
36.24
49.83
63.42
77.01
90.6
06/1235.25+0.15+0.43%36.53522.661.611.551.56
22.65
36.24
49.83
63.42
77.01
90.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1135.1-0.25-0.71%35.634.322.661.571.511.55
22.65
36.24
49.83
63.41
77
90.59
06/1035.35-1.9-5.1%37.2535.1522.661.641.551.56
22.65
36.24
49.82
63.41
77
90.59
06/0937.25-0.65-1.72%38.453722.661.71.631.64
22.65
36.23
49.82
63.41
77
90.58
06/0837.9+0.2+0.53%37.93422.661.671.51.67
22.65
36.23
49.82
63.41
76.99
90.58
06/0537.7-1.9-4.8%40.437.222.661.781.641.66
22.64
36.23
49.82
63.4
76.99
90.58
06/0439.6-0.75-1.86%40.838.922.661.81.721.75
22.64
36.23
49.82
63.4
76.99
90.57
06/0340.35+1.95+5.08%41.537.222.661.831.641.78
22.64
36.23
49.81
63.4
76.98
90.57
06/0238.4+3.45+9.87%38.43722.661.71.631.7
22.64
36.23
49.81
63.4
76.98
90.57
06/0134.95+0.6+1.75%3634.422.661.591.521.54
22.64
36.22
49.81
63.39
76.98
90.56
05/2934.35+0.15+0.44%35.4534.2522.661.571.511.52
22.64
36.22
49.81
63.39
76.97
90.56
05/2834.200%3534.0522.661.551.51.51
22.64
36.22
49.8
63.39
76.97
90.55
05/2734.2+0.9+2.7%34.233.322.661.511.471.51
22.64
36.22
49.8
63.38
76.97
90.55
05/2633.3+0.3+0.91%33.4532.8522.661.481.451.47
22.64
36.22
49.8
63.38
76.96
90.55
05/2533-0.65-1.93%34.332.722.661.521.441.46
22.64
36.22
49.8
63.38
76.96
90.54
05/2233.65+1.6+4.99%33.832.222.661.491.421.49
22.63
36.22
49.8
63.38
76.96
90.54
05/2132.05+0.45+1.42%32.431.6522.661.431.41.42
22.63
36.21
49.79
63.37
76.95
90.53
05/2031.6-0.2-0.63%32.831.4522.661.451.391.4
22.63
36.21
49.79
63.37
76.95
90.53
05/1931.8-0.45-1.4%32.231.722.661.421.41.41
22.63
36.21
49.79
63.37
76.95
90.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1832.25+1.4+4.54%33.530.522.661.481.351.43
22.63
36.21
49.79
63.37
76.94
90.52
05/1530.85+0.05+0.16%31.530.822.661.391.361.36
22.63
36.21
49.78
63.36
76.94
90.52
05/1430.8-0.4-1.28%3230.622.661.411.351.36
22.63
36.21
49.78
63.36
76.94
90.51
05/1331.2+0.9+2.97%31.453122.661.391.371.38
22.63
36.2
49.78
63.36
76.93
90.51
05/1230.3-0.5-1.62%30.830.122.661.361.331.34
22.63
36.2
49.78
63.35
76.93
90.51
05/1130.8-0.75-2.38%31.630.822.661.41.361.36
22.63
36.2
49.78
63.35
76.93
90.5
05/0831.55-0.4-1.25%32.7531.5522.661.451.391.39
22.62
36.2
49.77
63.35
76.92
90.5
05/0731.95+0.05+0.16%32.3531.722.661.431.41.41
22.62
36.2
49.77
63.35
76.92
90.49
05/0631.9-0.5-1.54%32.431.222.661.431.381.41
22.62
36.2
49.77
63.34
76.92
90.49
05/0532.4+0.3+0.93%32.5531.822.661.441.411.43
22.62
36.19
49.77
63.34
76.91
90.49
05/0432.1+0.05+0.16%3332.0522.661.461.421.42
22.62
36.19
49.77
63.34
76.91
90.48
04/3032.05+0.2+0.63%32.9532.0522.661.461.421.42
22.62
36.19
49.76
63.34
76.91
90.48
04/2931.8500%32.7531.122.661.451.371.41
22.62
36.19
49.76
63.33
76.9
90.47
04/2831.85+0.2+0.63%32.331.5522.661.431.391.41
22.62
36.19
49.76
63.33
76.9
90.47
04/2731.65-0.35-1.09%3231.1522.661.411.381.4
22.62
36.19
49.76
63.33
76.9
90.47
04/2432-0.2-0.62%33.0531.4522.661.461.391.41
22.62
36.19
49.75
63.32
76.89
90.46
04/2332.2-1.15-3.45%33.831.722.661.491.41.42
22.61
36.18
49.75
63.32
76.89
90.46
04/2233.35-0.35-1.04%34.133.322.661.511.471.47
22.61
36.18
49.75
63.32
76.89
90.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2133.7+0.65+1.97%3433.122.661.51.461.49
22.61
36.18
49.75
63.32
76.88
90.45
04/2033.05+0.5+1.54%34.0532.622.661.511.441.46
22.61
36.18
49.75
63.31
76.88
90.45
04/1732.55+0.25+0.77%32.8531.4522.661.451.391.44
22.61
36.18
49.74
63.31
76.88
90.44
04/1632.3+0.35+1.1%32.731.8522.661.451.411.43
22.61
36.18
49.74
63.31
76.87
90.44
04/1531.95+1.05+3.4%32.13122.661.421.371.41
22.61
36.17
49.74
63.3
76.87
90.44
04/1430.9-0.8-2.52%31.730.8522.661.41.361.37
22.61
36.17
49.74
63.3
76.87
90.43
04/1331.7+1.6+5.32%31.729.822.661.41.321.4
22.61
36.17
49.74
63.3
76.86
90.43
04/1030.1-2.3-7.1%31.929.9522.661.411.321.33
22.61
36.17
49.73
63.3
76.86
90.42
04/0932.4+0.05+0.15%32.931.7522.661.461.41.43
22.6
36.17
49.73
63.29
76.86
90.42
04/0832.35+0.2+0.62%33.732.222.661.491.421.43
22.6
36.17
49.73
63.29
76.85
90.42
04/0732.15+0.85+2.72%32.531.6522.661.441.41.42
22.6
36.16
49.73
63.29
76.85
90.41
04/0231.3-0.9-2.8%32.1531.222.661.421.381.38
22.6
36.16
49.72
63.29
76.85
90.41
04/0132.2+1.35+4.38%32.2531.322.661.431.381.42
22.6
36.16
49.72
63.28
76.84
90.4
03/3130.85-0.6-1.91%31.9530.722.61.411.361.37
22.6
36.16
49.72
63.28
76.84
90.4
03/3031.45-1.2-3.68%32.131.2522.61.421.381.39
22.62
36.2
49.77
63.35
76.92
90.5
03/2732.65-0.8-2.39%32.9532.322.61.451.431.44
22.65
36.24
49.83
63.42
77.01
90.6
03/2633.45+0.5+1.52%34.232.9522.61.511.451.48
22.67
36.28
49.88
63.49
77.09
90.69
03/2532.95+0.6+1.85%33.3532.522.61.471.431.45
22.7
36.32
49.94
63.55
77.17
90.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/2432.35-0.35-1.07%33.631.922.61.481.41.42
22.72
36.36
49.99
63.62
77.26
90.89
03/2332.7-1.1-3.25%3432.722.61.491.441.44
22.75
36.4
50.04
63.69
77.34
90.99
03/2033.8-0.4-1.17%34.533.6522.61.521.481.48
22.77
36.43
50.1
63.76
77.42
91.09
03/1934.2-1-2.84%35.534.222.61.561.51.5
22.8
36.47
50.15
63.83
77.51
91.19
03/1835.2-0.9-2.49%36.635.0522.61.61.541.54
22.82
36.51
50.21
63.9
77.59
91.28
03/1736.1-0.65-1.77%37.135.9522.61.621.571.58
22.85
36.55
50.26
63.97
77.67
91.38
03/1636.75+0.75+2.08%37.753522.61.651.531.61
22.87
36.59
50.31
64.04
77.76
91.48
03/1336+1+2.86%36.435.1522.61.591.541.57
22.89
36.63
50.37
64.1
77.84
91.58
03/1235-1.2-3.31%36.234.922.61.581.521.53
22.92
36.67
50.42
64.17
77.92
91.68
03/1136.200%36.3534.1522.61.581.491.58
22.94
36.71
50.48
64.24
78.01
91.77
03/1036.2+1.2+3.43%36.435.722.61.581.551.58
22.97
36.75
50.53
64.31
78.09
91.87
03/0935-2.2-5.91%3634.3522.61.571.491.52
22.99
36.79
50.58
64.38
78.18
91.97
03/0637.200%37.4536.5522.61.631.591.62
23.02
36.83
50.64
64.45
78.26
92.07
03/0537.2+0.7+1.92%37.836.622.61.641.591.61
23.04
36.87
50.69
64.52
78.34
92.17
03/0436.5-1.95-5.07%3836.222.61.651.571.58
23.07
36.91
50.75
64.59
78.43
92.27
03/0338.45-0.1-0.26%39.438.422.61.711.661.67
23.09
36.95
50.8
64.65
78.51
92.36
03/0238.55-1.05-2.65%39.3537.822.61.71.641.67
23.12
36.98
50.85
64.72
78.59
92.46
02/2639.6-0.5-1.25%40.339.5522.61.741.711.71
23.14
37.02
50.91
64.79
78.68
92.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/2540.1-0.55-1.35%40.639.322.61.751.71.73
23.16
37.06
50.96
64.86
78.76
92.66
02/2440.65+0.75+1.88%41.1539.3522.61.771.71.75
23.19
37.1
51.02
64.93
78.84
92.76
02/2339.9+1.2+3.1%40.238.8522.61.731.671.72
23.21
37.14
51.07
65
78.93
92.85
02/1138.7-1.15-2.89%40.138.422.61.731.651.67
23.24
37.18
51.12
65.07
79.01
92.95
02/1039.85-0.55-1.36%40.3539.722.61.731.711.71
23.26
37.22
51.18
65.14
79.09
93.05
02/0940.4-0.8-1.94%41.940.422.61.81.731.73
23.29
37.26
51.23
65.2
79.18
93.15
02/0641.2-0.4-0.96%41.640.0522.61.781.721.77
23.31
37.3
51.29
65.27
79.26
93.25
02/0541.600%41.940.8522.61.81.751.78
23.34
37.34
51.34
65.34
79.34
93.35
02/0441.6+0.35+0.85%41.754122.61.791.761.78
23.36
37.38
51.39
65.41
79.43
93.44
02/0341.25+0.05+0.12%41.9540.422.61.791.731.76
23.39
37.42
51.45
65.48
79.51
93.54
02/0241.2-0.6-1.44%41.7539.822.61.781.71.76
23.41
37.46
51.5
65.55
79.59
93.64
01/3041.8-1.15-2.68%42.94022.61.831.711.78
23.43
37.5
51.56
65.62
79.68
93.74
01/2942.95+0.95+2.26%43.541.9522.61.851.791.83
23.46
37.53
51.61
65.69
79.76
93.84
01/2842+0.2+0.48%42.841.922.61.821.781.79
23.48
37.57
51.66
65.75
79.84
93.93
01/2741.8+0.35+0.84%41.940.622.61.781.731.78
23.51
37.61
51.72
65.82
79.93
94.03
01/2641.45-0.3-0.72%4240.9522.61.781.741.76
23.53
37.65
51.77
65.89
80.01
94.13
01/2341.75+0.3+0.72%41.7540.6522.61.771.731.77
23.56
37.69
51.83
65.96
80.09
94.23
01/2241.45+0.5+1.22%41.4540.4522.61.761.721.76
23.58
37.73
51.88
66.03
80.18
94.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2140.95-1.45-3.42%42.5540.822.61.81.731.73
23.61
37.77
51.93
66.1
80.26
94.43
01/2042.4+0.35+0.83%42.5541.6522.61.81.761.79
23.63
37.81
51.99
66.17
80.35
94.52
01/1942.05-0.65-1.52%43.4541.922.61.841.771.78
23.66
37.85
52.04
66.24
80.43
94.62
01/1642.7-0.55-1.27%4442.622.61.861.81.8
23.68
37.89
52.1
66.3
80.51
94.72
01/1543.25-1.05-2.37%44.342.322.61.871.781.82
23.7
37.93
52.15
66.37
80.6
94.82
01/1444.3+0.9+2.07%44.643.322.61.881.821.87
23.73
37.97
52.2
66.44
80.68
94.92
01/1343.4+1.35+3.21%43.441.822.61.831.761.83
23.75
38.01
52.26
66.51
80.76
95.01
01/1242.05+0.55+1.33%43.2541.5522.61.821.751.77
23.78
38.05
52.31
66.58
80.85
95.11
01/0941.5-1.5-3.49%43.2541.2522.61.821.731.74
23.8
38.08
52.37
66.65
80.93
95.21
01/0843-0.8-1.83%44.84322.61.881.81.8
23.83
38.12
52.42
66.72
81.01
95.31
01/0743.8-0.5-1.13%44.8543.6522.61.881.831.84
23.85
38.16
52.47
66.79
81.1
95.41
01/0644.3+0.3+0.68%44.643.822.61.871.831.86
23.88
38.2
52.53
66.85
81.18
95.51
01/0544-1.6-3.51%464422.61.921.841.84
23.9
38.24
52.58
66.92
81.26
95.6
01/0245.6+0.5+1.11%45.944.322.61.921.851.91
23.93
38.28
52.64
66.99
81.35
95.7
12/3145.1-1.2-2.59%46.7544.923.951.951.871.88
23.95
38.32
52.69
67.06
81.43
95.8
12/3046.3-1.7-3.54%47.346.123.951.971.921.93
23.95
38.32
52.69
67.06
81.43
95.8
12/2948-0.8-1.64%5047.323.952.091.972
23.95
38.32
52.69
67.06
81.43
95.8
12/2648.8-2.3-4.5%51.348.723.952.142.032.04
23.95
38.32
52.69
67.06
81.43
95.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/2451.1-3.5-6.41%5750.523.952.382.112.13
23.95
38.32
52.69
67.06
81.43
95.8
12/2354.6+5.6+11.43%5549.323.952.32.062.28
23.95
38.32
52.69
67.06
81.43
95.8
12/2249+9+22.5%5046.0523.952.091.922.05
23.95
38.32
52.69
67.06
81.43
95.8