≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / 本淨比河流圖(日)

6274 台燿

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14201500-80-5.33%13.67%152016151410
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,732284.4億38,862482股/筆151817.672.520.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,818321.1億44,357469張/筆1542-50 (-3.23%)

連續漲跌: 連3跌  ( -210元 / -12.88%)

財報評分: 最新53分 / 平均48分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 更正台燿國內第六次無擔保轉換公司債公開說明書 (公告訊息 10/21 16:08)

• 台燿國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/20 18:37)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台燿國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/13 14:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

6274 台燿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
10/221420-80-5.33%1615141080.6920.0117.4717.6
161.4
322.8
484.1
645.5
806.9
968.3
10/211500-50-3.23%1635147580.6920.2618.2818.59
161.4
322.8
484.1
645.5
806.9
968.3
10/201550-80-4.91%1650153580.6920.4519.0219.21
161.4
322.8
484.1
645.5
806.9
968.3
10/191630+15+0.93%1640150080.6920.3218.5920.2
161.4
322.8
484.1
645.5
806.9
968.3
10/161615-10-0.62%1665157080.6920.6319.4620.01
161.4
322.8
484.1
645.5
806.9
968.3
10/151625-110-6.34%1730160580.6921.4419.8920.14
161.4
322.8
484.1
645.5
806.9
968.3
10/141735+80+4.83%1745166080.6921.6320.5721.5
161.4
322.8
484.1
645.5
806.9
968.3
10/131655-80-4.61%1715159580.6921.2519.7720.51
161.4
322.8
484.1
645.5
806.9
968.3
10/121735-5-0.29%1740168580.6921.5620.8821.5
161.4
322.8
484.1
645.5
806.9
968.3
10/081740+20+1.16%1750164580.6921.6920.3921.56
161.4
322.8
484.1
645.5
806.9
968.3
10/071720-35-1.99%1835171080.6922.7421.1921.32
161.4
322.8
484.1
645.5
806.9
968.3
10/061755-25-1.4%1775168080.692220.8221.75
161.4
322.8
484.1
645.5
806.9
968.3
10/051780+160+9.88%1780168080.6922.0620.8222.06
161.4
322.8
484.1
645.5
806.9
968.3
10/021620+85+5.54%1685153080.6920.8818.9620.08
161.4
322.8
484.1
645.5
806.9
968.3
10/011535+15+0.99%1540150080.6919.0918.5919.02
161.4
322.8
484.1
645.5
806.9
968.3
09/301520+35+2.36%1550148580.6919.2118.418.84
161.4
322.8
484.1
645.5
806.9
968.3
09/291485-10-0.67%1515146580.6918.7818.1618.4
161.4
322.8
484.1
645.5
806.9
968.3
09/241495+35+2.4%1530147580.6918.9618.2818.53
161.4
322.8
484.1
645.5
806.9
968.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
09/231460+20+1.39%1485142080.6918.417.618.09
161.4
322.8
484.1
645.5
806.9
968.3
09/221440+5+0.35%1510139580.6918.7117.2917.85
161.4
322.8
484.1
645.5
806.9
968.3
09/211435+65+4.74%1445135580.6917.9116.7917.78
161.4
322.8
484.1
645.5
806.9
968.3
09/181370+50+3.79%1395133580.6917.2916.5416.98
161.4
322.8
484.1
645.5
806.9
968.3
09/171320-95-6.71%1460127580.6918.0915.816.36
161.4
322.8
484.1
645.5
806.9
968.3
09/161415+45+3.28%1460134580.6918.0916.6717.54
161.4
322.8
484.1
645.5
806.9
968.3
09/151370-40-2.84%1450137080.6917.9716.9816.98
161.4
322.8
484.1
645.5
806.9
968.3
09/141410+45+3.3%1440132080.6917.8516.3617.47
161.4
322.8
484.1
645.5
806.9
968.3
09/111365-30-2.15%1395133580.6917.2916.5416.92
161.4
322.8
484.1
645.5
806.9
968.3
09/101395+50+3.72%1400133080.6917.3516.4817.29
161.4
322.8
484.1
645.5
806.9
968.3
09/09134500%1405131580.6917.4116.316.67
161.4
322.8
484.1
645.5
806.9
968.3
09/081345-25-1.82%1430133580.6917.7216.5416.67
161.4
322.8
484.1
645.5
806.9
968.3
09/071370+5+0.37%1405134580.6917.4116.6716.98
161.4
322.8
484.1
645.5
806.9
968.3
09/041365+20+1.49%1425129580.6917.6616.0516.92
161.4
322.8
484.1
645.5
806.9
968.3
09/031345-65-4.61%1430134080.6917.7216.6116.67
161.4
322.8
484.1
645.5
806.9
968.3
09/021410-40-2.76%1460140080.6918.0917.3517.47
161.4
322.8
484.1
645.5
806.9
968.3
09/011450+15+1.05%1480143080.6918.3417.7217.97
161.4
322.8
484.1
645.5
806.9
968.3
08/311435-55-3.69%1485138580.6918.417.1617.78
161.4
322.8
484.1
645.5
806.9
968.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
08/281490+45+3.11%1515144080.6918.7817.8518.47
161.4
322.8
484.1
645.5
806.9
968.3
08/271445-85-5.56%1565142080.6919.417.617.91
161.4
322.8
484.1
645.5
806.9
968.3
08/261530+45+3.03%1560146580.6919.3318.1618.96
161.4
322.8
484.1
645.5
806.9
968.3
08/251485+30+2.06%1485139580.6918.417.2918.4
161.4
322.8
484.1
645.5
806.9
968.3
08/241455-40-2.68%1540145580.6919.0918.0318.03
161.4
322.8
484.1
645.5
806.9
968.3
08/211495-80-5.08%1580148580.6919.5818.418.53
161.4
322.8
484.1
645.5
806.9
968.3
08/201575+75+5%1580151080.6919.5818.7119.52
161.4
322.8
484.1
645.5
806.9
968.3
08/191500-45-2.91%1575145580.6919.5218.0318.59
161.4
322.8
484.1
645.5
806.9
968.3
08/181545-55-3.44%1640151580.6920.3218.7819.15
161.4
322.8
484.1
645.5
806.9
968.3
08/171600-75-4.48%1695157580.6921.0119.5219.83
161.4
322.8
484.1
645.5
806.9
968.3
08/141675+75+4.69%1730160080.6921.4419.8320.76
161.4
322.8
484.1
645.5
806.9
968.3
08/13160000%1675152580.6920.7618.919.83
161.4
322.8
484.1
645.5
806.9
968.3
08/121600-5-0.31%1645158080.6920.3919.5819.83
161.4
322.8
484.1
645.5
806.9
968.3
08/111605+145+9.93%1605150080.6919.8918.5919.89
161.4
322.8
484.1
645.5
806.9
968.3
08/101460+20+1.39%1510144580.6918.7117.9118.09
161.4
322.8
484.1
645.5
806.9
968.3
08/071440-90-5.88%1540143080.6919.0917.7217.85
161.4
322.8
484.1
645.5
806.9
968.3
08/061530+60+4.08%1530136580.6918.9616.9218.96
161.4
322.8
484.1
645.5
806.9
968.3
08/051470+130+9.7%1470147080.6918.2218.2218.22
161.4
322.8
484.1
645.5
806.9
968.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
08/041340+120+9.84%1340124580.6916.6115.4316.61
161.4
322.8
484.1
645.5
806.9
968.3
08/031220+110+9.91%1220122080.6915.1215.1215.12
161.4
322.8
484.1
645.5
806.9
968.3
07/311110+100+9.9%1110111080.6913.7613.7613.76
161.4
322.8
484.1
645.5
806.9
968.3
07/301010-10-0.98%112093880.6913.8811.6212.52
161.4
322.8
484.1
645.5
806.9
968.3
07/291020-110-9.73%1155102080.6914.3112.6412.64
161.4
322.8
484.1
645.5
806.9
968.3
07/281130-125-9.96%1245113080.6915.431414
161.4
322.8
484.1
645.5
806.9
968.3
07/271255+5+0.4%1305120580.6916.1714.9315.55
161.4
322.8
484.1
645.5
806.9
968.3
07/241250-85-6.37%1330120580.6916.4814.9315.49
161.4
322.8
484.1
645.5
806.9
968.3
07/231335-20-1.48%1415132580.6917.5416.4216.54
161.4
322.8
484.1
645.5
806.9
968.3
07/221355+120+9.72%1355135580.6916.7916.7916.79
161.4
322.8
484.1
645.5
806.9
968.3
07/211235+110+9.78%1235123080.6915.3115.2415.31
161.4
322.8
484.1
645.5
806.9
968.3
07/201125-45-3.85%1175106080.6914.5613.1413.94
161.4
322.8
484.1
645.5
806.9
968.3
07/171170-125-9.65%1235117080.6915.3114.514.5
161.4
322.8
484.1
645.5
806.9
968.3
07/161295-140-9.76%1415129580.6917.5416.0516.05
161.4
322.8
484.1
645.5
806.9
968.3
07/151435+40+2.87%1490141080.6918.4717.4717.78
161.4
322.8
484.1
645.5
806.9
968.3
07/141395-155-10%1530139580.6918.9617.2917.29
161.4
322.8
484.1
645.5
806.9
968.3
07/131550-20-1.27%1620152580.6920.0818.919.21
161.4
322.8
484.1
645.5
806.9
968.3
07/091570-75-4.56%1680156580.6920.8219.419.46
161.4
322.8
484.1
645.5
806.9
968.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
07/081645+70+4.44%1665155080.6920.6319.2120.39
161.4
322.8
484.1
645.5
806.9
968.3
07/071575-55-3.37%1715156080.6921.2519.3319.52
161.4
322.8
484.1
645.5
806.9
968.3
07/061630-160-8.94%1825161580.6922.6220.0120.2
161.4
322.8
484.1
645.5
806.9
968.3
07/031790+100+5.92%1840161580.6922.820.0122.18
161.4
322.8
484.1
645.5
806.9
968.3
07/02169000%1710161080.6921.1919.9520.94
161.4
322.8
484.1
645.5
806.9
968.3
07/011690+10+0.6%1715159580.6921.2519.7720.94
161.4
322.8
484.1
645.5
806.9
968.3
06/301680+125+8.04%1710162080.6921.1920.0820.82
161.4
322.8
484.1
645.5
806.9
968.3
06/291555-25-1.58%1585150580.6919.7218.7219.34
160.8
321.6
482.4
643.1
803.9
964.7
06/261580-120-7.06%1750157580.6921.8519.6619.73
160.2
320.4
480.6
640.8
800.9
961.1
06/251700-65-3.68%1795165080.6922.4920.6821.3
159.6
319.2
478.8
638.4
798
957.6
06/241765+30+1.73%1765167080.6922.221.0122.2
159
318
477
636
795
954
06/231735-165-8.68%1905171580.6924.0521.6521.91
158.4
316.8
475.2
633.6
792
950.4
06/221900+65+3.54%1920183580.6924.3323.2624.08
157.8
315.6
473.4
631.2
789
946.9
06/181835+165+9.88%1835177080.6923.3422.5223.34
157.2
314.4
471.6
628.9
786.1
943.3
06/171670+60+3.73%1690157080.6921.5820.0521.33
156.6
313.2
469.9
626.5
783.1
939.7
06/161610+40+2.55%1660158080.6921.2820.2520.64
156
312
468.1
624.1
780.1
936.1
06/151570+140+9.79%1570149080.6920.219.1720.2
155.4
310.9
466.3
621.7
777.1
932.6
06/121430-45-3.05%1620143080.6920.9318.4718.47
154.8
309.7
464.5
619.3
774.2
929
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
06/111475-25-1.67%1555140080.6920.1618.1519.13
154.2
308.5
462.7
617
771.2
925.4
06/101500-115-7.12%1705149080.6922.1919.419.53
153.6
307.3
460.9
614.6
768.2
921.9
06/091615+80+5.21%1620148080.6921.1719.3421.1
153
306.1
459.1
612.2
765.2
918.3
06/081535-75-4.66%1545145080.6920.2719.0220.14
152.5
304.9
457.4
609.8
762.3
914.7
06/051610-85-5.01%1715153080.6922.5920.1521.2
151.9
303.7
455.6
607.4
759.3
911.2
06/04169500%1705164080.6922.5421.6822.41
151.3
302.5
453.8
605.1
756.3
907.6
06/031695+105+6.6%1730158580.6922.9621.0422.5
150.7
301.3
452
602.7
753.3
904
06/021590-115-6.74%1700156580.6922.6620.8621.19
150.1
300.1
450.2
600.3
750.4
900.4
06/011705+15+0.89%1815165080.6924.2822.0822.81
149.5
299
448.4
597.9
747.4
896.9
05/291690+150+9.74%1690161080.6922.721.6322.7
148.9
297.8
446.6
595.5
744.4
893.3
05/281540-90-5.52%1695152580.6922.8620.5720.77
148.3
296.6
444.9
593.2
741.4
889.7
05/271630+50+3.16%1735157580.6923.4921.3322.07
147.7
295.4
443.1
590.8
738.5
886.2
05/261580-20-1.25%1700156080.6923.1121.2121.48
147.1
294.2
441.3
588.4
735.5
882.6
05/251600+145+9.97%1600159080.6921.8421.7121.84
146.5
293
439.5
586
732.5
879
05/221455+130+9.81%1455144580.6919.9419.8119.94
145.9
291.8
437.7
583.6
729.5
875.4
05/211325+120+9.96%1325132580.6918.2418.2418.24
145.3
290.6
435.9
581.3
726.6
871.9
05/201205-20-1.63%1300119080.6917.9716.4516.65
144.7
289.4
434.2
578.9
723.6
868.3
05/191225-35-2.78%1305121080.6918.1116.7917
144.1
288.2
432.4
576.5
720.6
864.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
05/181260-45-3.45%1265120080.6917.6316.7217.56
143.5
287.1
430.6
574.1
717.6
861.2
05/151305-145-10%1440130580.6920.1518.2618.26
142.9
285.9
428.8
571.7
714.7
857.6
05/14145000%1480140080.6920.819.6720.37
142.3
284.7
427
569.3
711.7
854
05/13145000%1450134580.6920.4618.9820.46
141.7
283.5
425.2
567
708.7
850.5
05/121450-5-0.34%1460140080.6920.6919.8420.55
141.1
282.3
423.4
564.6
705.7
846.9
05/111455+85+6.2%1455135080.6920.719.2120.7
140.6
281.1
421.7
562.2
702.8
843.3
05/081370-75-5.19%1475132080.6921.0818.8619.58
140
279.9
419.9
559.8
699.8
839.7
05/071445+130+9.89%1445141580.6920.7420.3120.74
139.4
278.7
418.1
557.4
696.8
836.2
05/061315+95+7.79%1340116080.6919.3116.7218.95
138.8
277.5
416.3
555.1
693.8
832.6
05/051220+110+9.91%1220112580.6917.6616.2817.66
138.2
276.3
414.5
552.7
690.9
829
05/041110+100+9.9%1110106080.6916.1415.4116.14
137.6
275.2
412.7
550.3
687.9
825.5
04/301010+35+3.59%101596880.6914.8214.1314.75
137
274
410.9
547.9
684.9
821.9
04/29975+9+0.93%98994180.6914.513.814.3
136.4
272.8
409.2
545.5
681.9
818.3
04/28966-24-2.42%99696580.6914.6714.2114.23
135.8
271.6
407.4
543.2
679
814.7
04/27990-55-5.26%108095880.6915.9814.1714.65
135.2
270.4
405.6
540.8
676
811.2
04/241045+95+10%104597280.6915.5314.4415.53
134.6
269.2
403.8
538.4
673
807.6
04/23950-23-2.36%100088080.6914.9213.1314.18
134
268
402
536
670
804
04/22973+10+1.04%98495280.6914.7514.2714.59
133.4
266.8
400.2
533.6
667.1
800.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
04/21963+13+1.37%96993880.6914.5914.1214.5
132.8
265.6
398.4
531.3
664.1
796.9
04/20950+4+0.42%96293580.6914.5514.1414.37
132.2
264.4
396.7
528.9
661.1
793.3
04/17946-14-1.46%96694080.6914.6814.2814.37
131.6
263.3
394.9
526.5
658.1
789.8
04/16960+22+2.35%98391080.691513.8914.65
131
262.1
393.1
524.1
655.2
786.2
04/15946+86+10%94689580.6914.5113.7214.51
130.4
260.9
391.3
521.7
652.2
782.6
04/14860+59+7.37%88083780.6913.5612.8913.25
129.8
259.7
389.5
519.4
649.2
779
04/13801-7-0.87%83179580.6912.8612.312.4
129.2
258.5
387.7
517
646.2
775.5
04/10808+11+1.38%83878680.6913.0312.2212.56
128.7
257.3
386
514.6
643.3
771.9
04/09797+72+9.93%79773180.6912.4511.4212.45
128.1
256.1
384.2
512.2
640.3
768.3
04/08725+42+6.15%73669780.6911.5510.9411.38
127.5
254.9
382.4
509.8
637.3
764.8
04/07683+62+9.98%68364180.6910.7710.1110.77
126.9
253.7
380.6
507.5
634.3
761.2
04/02621-2-0.32%65361580.6910.349.749.84
126.3
252.5
378.8
505.1
631.4
757.6
04/01623+54+9.49%62559480.699.959.459.91
125.7
251.4
377
502.7
628.4
754.1
03/31569-33-5.48%61556362.549.8399.1
125.1
250.2
375.2
500.3
625.4
750.5
03/30602-24-3.83%61158962.549.769.419.62
125.2
250.3
375.5
500.6
625.8
750.9
03/27626+20+3.3%62658562.54109.3410
125.2
250.4
375.7
500.9
626.1
751.3
03/26606+26+4.48%63058662.5410.069.359.67
125.3
250.6
375.9
501.2
626.5
751.7
03/25580+39+7.21%58555662.549.338.879.25
125.4
250.7
376.1
501.4
626.8
752.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
03/24541+3+0.56%56252862.548.968.428.63
125.4
250.9
376.3
501.7
627.2
752.6
03/23538-16-2.89%56052762.548.928.48.57
125.5
251
376.5
502
627.5
753
03/20554-30-5.14%60054362.549.568.658.82
125.6
251.1
376.7
502.3
627.9
753.4
03/19584+53+9.98%58451962.549.38.269.3
125.6
251.3
376.9
502.6
628.2
753.8
03/18531+26+5.15%53350362.548.4888.45
125.7
251.4
377.1
502.8
628.6
754.3
03/17505+2+0.4%51750162.548.227.978.03
125.8
251.6
377.3
503.1
628.9
754.7
03/16503+5.5+1.11%52049162.548.267.87.99
125.9
251.7
377.6
503.4
629.3
755.1
03/13497.5+45+9.94%497.5447.562.547.97.117.9
125.9
251.8
377.8
503.7
629.6
755.5
03/12452.5-36-7.37%48244162.547.6577.18
126
252
378
504
630
756
03/11488.5+21.5+4.6%496477.562.547.877.587.75
126.1
252.1
378.2
504.3
630.3
756.4
03/10467+13+2.86%492462.562.547.87.337.4
126.1
252.3
378.4
504.5
630.7
756.8
03/09454-50-9.92%47045462.547.457.197.19
126.2
252.4
378.6
504.8
631
757.2
03/06504-2-0.4%513489.562.548.137.757.98
126.3
252.5
378.8
505.1
631.4
757.6
03/05506+15.5+3.16%52750362.548.347.968.01
126.3
252.7
379
505.4
631.7
758.1
03/04490.5-47.5-8.83%533487.562.548.437.717.76
126.4
252.8
379.2
505.7
632.1
758.5
03/03538-2-0.37%55953262.548.848.418.51
126.5
253
379.5
505.9
632.4
758.9
03/02540-5-0.92%54552062.548.618.228.53
126.6
253.1
379.7
506.2
632.8
759.3
02/26545-32-5.55%58354562.549.218.618.61
126.6
253.2
379.9
506.5
633.1
759.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
02/25577+15+2.67%57956062.549.148.849.11
126.7
253.4
380.1
506.8
633.5
760.2
02/24562+23+4.27%56653962.548.938.58.87
126.8
253.5
380.3
507.1
633.8
760.6
02/23539+7+1.32%54852562.548.648.288.5
126.8
253.7
380.5
507.3
634.2
761
02/1153200%53952362.548.498.248.38
126.9
253.8
380.7
507.6
634.5
761.4
02/10532+4+0.76%53852662.548.478.298.38
127
253.9
380.9
507.9
634.9
761.8
02/09528+9+1.73%54452862.548.568.318.31
127
254.1
381.1
508.2
635.2
762.3
02/06519-1-0.19%52549162.548.267.738.17
127.1
254.2
381.3
508.5
635.6
762.7
02/05520-17-3.17%53351562.548.388.18.18
127.2
254.4
381.6
508.7
635.9
763.1
02/04537+32+6.34%53950062.548.477.868.44
127.3
254.5
381.8
509
636.3
763.5
02/03505+10+2.02%51550062.548.097.857.93
127.3
254.7
382
509.3
636.6
764
02/02495-8-1.59%51648962.548.17.687.77
127.4
254.8
382.2
509.6
637
764.4
01/30503-7-1.37%52250262.548.197.887.89
127.5
254.9
382.4
509.9
637.3
764.8
01/29510-29-5.38%54850862.548.597.978
127.5
255.1
382.6
510.1
637.7
765.2
01/28539+9+1.7%55252962.548.658.298.45
127.6
255.2
382.8
510.4
638
765.6
01/27530+18+3.52%53651362.548.48.048.3
127.7
255.4
383
510.7
638.4
766.1
01/26512+8+1.59%53350962.548.347.978.02
127.7
255.5
383.2
511
638.7
766.5
01/23504+18+3.7%510492.562.547.987.717.89
127.8
255.6
383.5
511.3
639.1
766.9
01/22486+23+4.97%489.547062.547.667.357.6
127.9
255.8
383.7
511.5
639.4
767.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
01/21463-12-2.53%48445762.547.577.147.24
128
255.9
383.9
511.8
639.8
767.7
01/20475+4.5+0.96%484468.562.547.567.327.42
128
256.1
384.1
512.1
640.1
768.2
01/19470.5-21.5-4.37%492.547062.547.697.347.35
128.1
256.2
384.3
512.4
640.5
768.6
01/16492+11+2.29%495477.562.547.727.457.68
128.2
256.3
384.5
512.7
640.8
769
01/15481-4-0.82%49047562.547.647.417.5
128.2
256.5
384.7
513
641.2
769.4
01/14485+6+1.25%486.547762.547.587.447.56
128.3
256.6
384.9
513.2
641.5
769.9
01/13479+3.5+0.74%49147262.547.657.357.46
128.4
256.8
385.1
513.5
641.9
770.3
01/12475.5+9.5+2.04%478467.562.547.447.287.4
128.4
256.9
385.3
513.8
642.2
770.7
01/09466-1-0.21%473.546362.547.377.217.25
128.5
257
385.6
514.1
642.6
771.1
01/08467+2+0.43%48246662.547.57.257.26
128.6
257.2
385.8
514.4
642.9
771.5
01/07465-11-2.31%48246462.547.497.217.23
128.7
257.3
386
514.6
643.3
772
01/06476+1+0.21%48647662.547.557.47.4
128.7
257.5
386.2
514.9
643.6
772.4
01/05475-6.5-1.35%497.546862.547.737.277.38
128.8
257.6
386.4
515.2
644
772.8
01/02481.5-12.5-2.53%499478.562.547.747.437.47
128.9
257.7
386.6
515.5
644.3
773.2
12/31494+11+2.28%49548264.477.687.487.66
128.9
257.9
386.8
515.8
644.7
773.6
12/30483-19-3.78%497.5482.564.477.737.57.51
128.7
257.4
386
514.7
643.4
772.1
12/29502+4+0.8%506495.564.477.887.727.82
128.4
256.8
385.2
513.6
642.1
770.5
12/2649800%51249864.477.997.777.77
128.1
256.3
384.4
512.6
640.7
768.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
12/24498+32.5+6.98%51147564.477.997.437.79
127.9
255.8
383.6
511.5
639.4
767.3
12/23465.5+11.5+2.53%467453.564.477.327.117.3
127.6
255.2
382.9
510.5
638.1
765.7
12/22454+27+6.32%45643764.477.166.867.13
127.4
254.7
382.1
509.4
636.8
764.1
12/19427+14.5+3.52%43042164.476.776.636.72
127.1
254.2
381.3
508.4
635.4
762.5
12/18412.5-1.5-0.36%420.5410.564.476.636.476.51
126.8
253.6
380.5
507.3
634.1
760.9
12/17414+9+2.22%42141164.476.656.496.54
126.6
253.1
379.7
506.2
632.8
759.4
12/16405-29-6.68%436398.564.476.96.316.41
126.3
252.6
378.9
505.2
631.5
757.8
12/15434-9-2.03%439427.564.476.976.786.89
126
252.1
378.1
504.1
630.2
756.2
12/12443+13+3.02%443431.564.477.046.867.04
125.8
251.5
377.3
503.1
628.8
754.6
12/11430-2-0.46%447426.564.477.126.86.85
125.5
251
376.5
502
627.5
753
12/10432+7+1.65%434.542264.476.946.746.9
125.2
250.5
375.7
500.9
626.2
751.4
12/09425+4+0.95%429418.564.476.876.76.8
125
249.9
374.9
499.9
624.9
749.8
12/08421+1+0.24%42741564.476.856.666.75
124.7
249.4
374.1
498.8
623.5
748.2
12/05420+9+2.19%42140764.476.776.546.75
124.4
248.9
373.3
497.8
622.2
746.7
12/04411-2.5-0.6%42141164.476.786.626.62
124.2
248.4
372.5
496.7
620.9
745.1
12/03413.5+1.5+0.36%421.541064.476.86.626.67
123.9
247.8
371.7
495.7
619.6
743.5
12/02412-3-0.72%43341264.4776.666.66
123.6
247.3
370.9
494.6
618.2
741.9
12/01415-25-5.68%435.540864.477.066.616.73
123.4
246.8
370.2
493.5
616.9
740.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
11/28440+8+1.85%442423.564.477.186.887.15
123.1
246.2
369.4
492.5
615.6
738.7
11/27432+2+0.47%44342764.477.216.957.03
122.9
245.7
368.6
491.4
614.3
737.1
11/26430+11+2.63%432.542064.477.066.857.02
122.6
245.2
367.8
490.4
613
735.5
11/25419+22.5+5.67%424.540564.476.946.626.85
122.3
244.7
367
489.3
611.6
734
11/24396.5+4+1.02%40739264.476.676.426.5
122.1
244.1
366.2
488.3
610.3
732.4
11/21392.5-23.5-5.65%40438764.476.636.356.45
121.8
243.6
365.4
487.2
609
730.8
11/20416+28+7.22%423404.564.476.966.666.85
121.5
243.1
364.6
486.1
607.7
729.2
11/19388+1+0.26%39738464.476.556.336.4
121.3
242.5
363.8
485.1
606.3
727.6
11/18387-24.5-5.95%41838664.476.916.386.4
121
242
363
484
605
726
11/17411.5+14+3.52%428404.564.477.096.76.82
120.7
241.5
362.2
483
603.7
724.4
11/14397.5-4-1%405389.564.476.726.476.6
120.5
241
361.4
481.9
602.4
722.9
11/13401.5-5.5-1.35%410.539664.476.836.596.68
120.2
240.4
360.6
480.8
601.1
721.3
11/12407+29.5+7.81%415387.564.476.926.466.79
119.9
239.9
359.8
479.8
599.7
719.7
11/11377.5-6.5-1.69%39637764.476.626.36.31
119.7
239.4
359
478.7
598.4
718.1
11/10384+4+1.05%389.5380.564.476.526.376.43
119.4
238.8
358.3
477.7
597.1
716.5
11/07380-17.5-4.4%396378.564.476.656.356.38
119.2
238.3
357.5
476.6
595.8
714.9
11/06397.5+0.5+0.13%40539364.476.816.616.69
118.9
237.8
356.7
475.6
594.4
713.3
11/05397+2+0.51%403.5378.564.476.86.386.69
118.6
237.2
355.9
474.5
593.1
711.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.33)		最低
PBR
(5.1)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
11/04395+6.5+1.67%411390.564.476.946.66.67
118.4
236.7
355.1
473.4
591.8
710.2
11/03388.5+3+0.78%393380.564.476.666.446.58
118.1
236.2
354.3
472.4
590.5
708.6
10/31385.5+19.5+5.33%402.5375.564.476.836.376.54
117.8
235.7
353.5
471.3
589.2
707
10/30366+9.5+2.66%381.535664.476.496.066.23
117.6
235.1
352.7
470.3
587.8
705.4
10/29356.5+13+3.78%36134364.476.165.856.08
117.3
234.6
351.9
469.2
586.5
703.8
10/28343.5+5+1.48%34733164.475.935.665.87
117
234.1
351.1
468.1
585.2
702.2
10/27338.5+12.5+3.83%34232964.475.865.635.8
116.8
233.5
350.3
467.1
583.9
700.6