≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / 本淨比河流圖(日)

6239 力成

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
272.5254.5+18+7.07%2.36%269.5274.5268.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,46139.32億15,137955股/筆271.93.5226.980.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,02543.58億12,3181.38張/筆256+6.5 (+2.62%)

連續漲跌: 連2漲  ( +24.5元 / +9.88%)

財報評分: 最新53分 / 平均58分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【力成 (6239-TW) 法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 18:15)

• 力成今日法人說明會摘要 (公告訊息 10/27 16:40)

• 〈力成法說〉漲價效益延續帶動Q4獲利攀升 盼與晶圓廠策略聯盟 (Anue鉅亨 10/27 16:33)

• 〈力成法說〉Q3 EPS 3.55元創新高 Q4營收毛利率、稼動率可望續揚 (Anue鉅亨 10/27 16:26)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 力成訂購機器設備公告 (公告訊息 10/19 16:55)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 力成將於2026年10月27日召開法人說明會 (公告訊息 10/13 14:56)

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成董事會重要決議事項 (公告訊息 08/07 17:34)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

• 力成訂購廠務工程、辦公室及實驗室建置工程公告 (公告訊息 08/06 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 〈力成法說〉FOPLP攜手超微與博通 切入CPO拚年底小量出貨 (Anue鉅亨 07/28 16:06)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

6239 力成 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/28272.5+18+7.07%274.5268.577.333.553.473.52
77.33
108.3
139.2
170.1
201.1
232
10/27254.5+6.5+2.62%26225177.333.393.253.29
77.33
108.3
139.2
170.1
201.1
232
10/22248-18-6.77%269.524877.333.493.213.21
77.33
108.3
139.2
170.1
201.1
232
10/21266+10+3.91%267261.577.333.453.383.44
77.33
108.3
139.2
170.1
201.1
232
10/20256-7-2.66%264.525577.333.423.33.31
77.33
108.3
139.2
170.1
201.1
232
10/19263-11-4.01%265256.577.333.433.323.4
77.33
108.3
139.2
170.1
201.1
232
10/16274+3.5+1.29%277.5270.577.333.593.53.54
77.33
108.3
139.2
170.1
201.1
232
10/15270.5-28-9.38%286.526977.333.73.483.5
77.33
108.3
139.2
170.1
201.1
232
10/14298.5+2.5+0.84%30629577.333.963.813.86
77.33
108.3
139.2
170.1
201.1
232
10/13296-8.5-2.79%29929177.333.873.763.83
77.33
108.3
139.2
170.1
201.1
232
10/12304.5-3.5-1.14%31129977.334.023.873.94
77.33
108.3
139.2
170.1
201.1
232
10/08308+0.5+0.16%31229677.334.033.833.98
77.33
108.3
139.2
170.1
201.1
232
10/07307.5-3-0.97%31330477.334.053.933.98
77.33
108.3
139.2
170.1
201.1
232
10/06310.5+13+4.37%312299.577.334.033.874.02
77.33
108.3
139.2
170.1
201.1
232
10/05297.5-10.5-3.41%311296.577.334.023.833.85
77.33
108.3
139.2
170.1
201.1
232
10/02308+15.5+5.3%316291.577.334.093.773.98
77.33
108.3
139.2
170.1
201.1
232
10/01292.5+3+1.04%29328877.333.793.723.78
77.33
108.3
139.2
170.1
201.1
232
09/30289.5+8.5+3.02%295.5284.577.333.823.683.74
77.33
108.3
139.2
170.1
201.1
232
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/29281-6-2.09%285.5279.577.333.693.613.63
77.33
108.3
139.2
170.1
201.1
232
09/24287+0.5+0.17%289.5283.577.333.743.673.71
77.33
108.3
139.2
170.1
201.1
232
09/23286.5-5.5-1.88%297.528677.333.853.73.7
77.33
108.3
139.2
170.1
201.1
232
09/22292-0.5-0.17%30229077.333.913.753.78
77.33
108.3
139.2
170.1
201.1
232
09/21292.5+8.5+2.99%296.528677.333.833.73.78
77.33
108.3
139.2
170.1
201.1
232
09/18284+9.5+3.46%28527877.333.693.593.67
77.33
108.3
139.2
170.1
201.1
232
09/17274.500%283273.577.333.663.543.55
77.33
108.3
139.2
170.1
201.1
232
09/16274.5+6.5+2.43%275.526877.333.563.473.55
77.33
108.3
139.2
170.1
201.1
232
09/15268-3.5-1.29%279.526877.333.613.473.47
77.33
108.3
139.2
170.1
201.1
232
09/14271.5-1.5-0.55%27726277.333.583.393.51
77.33
108.3
139.2
170.1
201.1
232
09/11273-10.5-3.7%278270.577.333.593.53.53
77.33
108.3
139.2
170.1
201.1
232
09/10283.5+2.5+0.89%290279.577.333.753.613.67
77.33
108.3
139.2
170.1
201.1
232
09/09281+5.5+2%28827877.333.723.593.63
77.33
108.3
139.2
170.1
201.1
232
09/08275.5-4.5-1.61%290.527477.333.763.543.56
77.33
108.3
139.2
170.1
201.1
232
09/07280+3.5+1.27%285279.577.333.693.613.62
77.33
108.3
139.2
170.1
201.1
232
09/04276.5+1.5+0.55%283.5272.577.333.673.523.58
77.33
108.3
139.2
170.1
201.1
232
09/03275-3-1.08%284.5273.577.333.683.543.56
77.33
108.3
139.2
170.1
201.1
232
09/02278-6-2.11%28627877.333.73.593.59
77.33
108.3
139.2
170.1
201.1
232
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/01284+7+2.53%28927477.333.743.543.67
77.33
108.3
139.2
170.1
201.1
232
08/31277-10-3.48%283.527177.333.673.53.58
77.33
108.3
139.2
170.1
201.1
232
08/28287+10+3.61%294.527877.333.813.593.71
77.33
108.3
139.2
170.1
201.1
232
08/27277-9-3.15%29827577.333.853.563.58
77.33
108.3
139.2
170.1
201.1
232
08/26286+12.5+4.57%29327277.333.793.523.7
77.33
108.3
139.2
170.1
201.1
232
08/25273.5+4+1.48%273.525977.333.543.353.54
77.33
108.3
139.2
170.1
201.1
232
08/24269.5+2+0.75%277265.577.333.583.433.49
77.33
108.3
139.2
170.1
201.1
232
08/21267.5-1-0.37%269263.577.333.483.413.46
77.33
108.3
139.2
170.1
201.1
232
08/20268.5+6+2.29%269.526277.333.493.393.47
77.33
108.3
139.2
170.1
201.1
232
08/19262.5-3-1.13%267.525577.333.463.33.39
77.33
108.3
139.2
170.1
201.1
232
08/18265.5-12.5-4.5%279.526577.333.613.433.43
77.33
108.3
139.2
170.1
201.1
232
08/1727800%282275.577.333.653.563.59
77.33
108.3
139.2
170.1
201.1
232
08/14278-5-1.77%288.527677.333.733.573.59
77.33
108.3
139.2
170.1
201.1
232
08/13283+1.5+0.53%29428277.333.83.653.66
77.33
108.3
139.2
170.1
201.1
232
08/12281.5-1-0.35%287280.577.333.713.633.64
77.33
108.3
139.2
170.1
201.1
232
08/11282.5-6-2.08%29627177.333.833.53.65
77.33
108.3
139.2
170.1
201.1
232
08/10288.5+26+9.9%288.528377.333.733.663.73
77.33
108.3
139.2
170.1
201.1
232
08/07262.5-7-2.6%270.526077.333.53.363.39
77.33
108.3
139.2
170.1
201.1
232
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/06269.5+13+5.07%271249.577.333.53.233.49
77.33
108.3
139.2
170.1
201.1
232
08/05256.500%269255.577.333.483.33.32
77.33
108.3
139.2
170.1
201.1
232
08/04256.5+18+7.55%259235.577.333.353.053.32
77.33
108.3
139.2
170.1
201.1
232
08/03238.5+3+1.27%248.5235.577.333.213.053.08
77.33
108.3
139.2
170.1
201.1
232
07/31235.5+21+9.79%235.5230.577.333.052.983.05
77.33
108.3
139.2
170.1
201.1
232
07/30214.5-14-6.13%23021077.332.972.722.77
77.33
108.3
139.2
170.1
201.1
232
07/29233-18.5-7.36%267.5226.577.333.462.933.01
77.33
108.3
139.2
170.1
201.1
232
07/28251.5-27.5-9.86%265.5251.577.333.433.253.25
77.33
108.3
139.2
170.1
201.1
232
07/27279-0.5-0.18%281.526977.333.643.483.61
77.33
108.3
139.2
170.1
201.1
232
07/24279.5-14.5-4.93%291.5278.577.333.773.63.61
77.33
108.3
139.2
170.1
201.1
232
07/2329400%31529277.334.073.783.8
77.33
108.3
139.2
170.1
201.1
232
07/22294+22+8.09%299278.577.333.873.63.8
77.33
108.3
139.2
170.1
201.1
232
07/21272+5.5+2.06%273.526477.333.543.413.52
77.33
108.3
139.2
170.1
201.1
232
07/20266.5-21.5-7.47%295.5265.577.333.823.433.45
77.33
108.3
139.2
170.1
201.1
232
07/17288-28.5-9%325286.577.334.23.73.72
77.33
108.3
139.2
170.1
201.1
232
07/16316.5+2.5+0.8%323.530577.334.183.944.09
77.33
108.3
139.2
170.1
201.1
232
07/15314+10+3.29%321308.577.334.153.994.06
77.33
108.3
139.2
170.1
201.1
232
07/14304-8.5-2.72%316.528777.334.093.713.93
77.33
108.3
139.2
170.1
201.1
232
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/13312.5-7.5-2.34%332310.577.334.294.024.04
77.33
108.3
139.2
170.1
201.1
232
07/09320+2+0.63%33231777.334.294.14.14
77.33
108.3
139.2
170.1
201.1
232
07/08318-5.5-1.7%32330977.334.1844.11
77.33
108.3
139.2
170.1
201.1
232
07/07323.5-21-6.1%36031677.334.664.094.18
77.33
108.3
139.2
170.1
201.1
232
07/06344.5+6.5+1.92%360340.577.334.664.44.45
77.33
108.3
139.2
170.1
201.1
232
07/03338+4.5+1.35%342321.577.334.424.164.37
77.33
108.3
139.2
170.1
201.1
232
07/02333.5-2-0.6%333.531577.334.314.074.31
77.33
108.3
139.2
170.1
201.1
232
07/01335.5-2-0.59%34532577.334.464.24.34
77.33
108.3
139.2
170.1
201.1
232
06/30337.5+26.5+8.52%33931477.334.384.064.36
77.33
108.3
139.2
170.1
201.1
232
06/29311-3-0.96%315.5303.577.334.083.924.02
77.36
108.3
139.2
170.2
201.1
232.1
06/26314-12-3.68%33830977.334.373.994.06
77.38
108.3
139.3
170.2
201.2
232.2
06/25326-12-3.55%362322.577.334.684.174.21
77.41
108.4
139.3
170.3
201.3
232.2
06/24338-6-1.74%346328.577.334.474.244.36
77.44
108.4
139.4
170.4
201.3
232.3
06/23344-22-6.01%366.533577.334.734.324.44
77.47
108.5
139.4
170.4
201.4
232.4
06/22366+2.5+0.69%377.535977.334.874.634.72
77.49
108.5
139.5
170.5
201.5
232.5
06/18363.5+18.5+5.36%369.5337.577.334.774.354.69
77.52
108.5
139.5
170.5
201.6
232.6
06/17345-1.5-0.43%36334077.334.684.384.45
77.55
108.6
139.6
170.6
201.6
232.6
06/16346.5+19.5+5.96%35732177.334.64.144.47
77.58
108.6
139.6
170.7
201.7
232.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/15327-20.5-5.9%35032777.334.514.214.21
77.6
108.6
139.7
170.7
201.8
232.8
06/12347.5+14.5+4.35%363.5322.577.334.684.154.48
77.63
108.7
139.7
170.8
201.8
232.9
06/11333+30+9.9%33330177.334.293.884.29
77.66
108.7
139.8
170.8
201.9
233
06/10303-18-5.61%328.529677.334.233.813.9
77.69
108.8
139.8
170.9
202
233.1
06/09321+12+3.88%327.530577.334.213.924.13
77.71
108.8
139.9
171
202.1
233.1
06/08309-29-8.58%312.5304.577.334.023.923.97
77.74
108.8
139.9
171
202.1
233.2
06/05338-16-4.52%35032377.334.54.154.35
77.77
108.9
140
171.1
202.2
233.3
06/04354+11+3.21%36033977.334.634.364.55
77.8
108.9
140
171.1
202.3
233.4
06/03343-4-1.15%35333377.334.544.284.41
77.82
109
140.1
171.2
202.3
233.5
06/02347-19-5.19%369.5329.577.334.754.234.46
77.85
109
140.1
171.3
202.4
233.6
06/01366-13-3.43%38636677.334.964.74.7
77.88
109
140.2
171.3
202.5
233.6
05/29379+21.5+6.01%38736777.334.974.714.86
77.9
109.1
140.2
171.4
202.6
233.7
05/28357.5+17+4.99%374.5341.577.334.814.384.59
77.93
109.1
140.3
171.5
202.6
233.8
05/27340.5-1.5-0.44%353.533277.334.534.264.37
77.96
109.1
140.3
171.5
202.7
233.9
05/26342+31+9.97%342325.577.334.394.174.39
77.99
109.2
140.4
171.6
202.8
234
05/25311+28+9.89%31131177.333.993.993.99
78.01
109.2
140.4
171.6
202.8
234
05/22283+25.5+9.9%28328377.333.633.633.63
78.04
109.3
140.5
171.7
202.9
234.1
05/21257.5+23+9.81%257.5246.577.333.33.163.3
78.07
109.3
140.5
171.8
203
234.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/20234.5+7.5+3.3%240.5224.577.333.082.873
78.1
109.3
140.6
171.8
203.1
234.3
05/19227-23-9.2%246.5225.577.333.162.892.91
78.12
109.4
140.6
171.9
203.1
234.4
05/18250+2+0.81%253.524077.333.243.073.2
78.15
109.4
140.7
171.9
203.2
234.5
05/15248+19+8.3%251.5231.577.333.222.963.17
78.18
109.5
140.7
172
203.3
234.5
05/14229-3-1.29%236.5226.577.333.022.92.93
78.21
109.5
140.8
172.1
203.3
234.6
05/13232+5.5+2.43%23222077.332.972.812.97
78.23
109.5
140.8
172.1
203.4
234.7
05/12226.5+1+0.44%23321977.332.982.82.89
78.26
109.6
140.9
172.2
203.5
234.8
05/11225.5+3.5+1.58%23122377.332.952.852.88
78.29
109.6
140.9
172.2
203.5
234.9
05/08222-8.5-3.69%229.5217.577.332.932.782.83
78.32
109.6
141
172.3
203.6
234.9
05/07230.5-4-1.71%23622677.333.012.882.94
78.34
109.7
141
172.4
203.7
235
05/06234.5+7+3.08%250233.577.333.192.982.99
78.37
109.7
141.1
172.4
203.8
235.1
05/05227.5+4.5+2.02%23722077.333.022.812.9
78.4
109.8
141.1
172.5
203.8
235.2
05/04223+20+9.85%22320877.332.842.652.84
78.43
109.8
141.2
172.5
203.9
235.3
04/30203-1.5-0.73%210.520177.332.682.562.59
78.45
109.8
141.2
172.6
204
235.4
04/29204.5-14-6.41%220201.577.332.82.572.61
78.48
109.9
141.3
172.7
204
235.4
04/28218.5+1.5+0.69%22221377.332.832.712.78
78.51
109.9
141.3
172.7
204.1
235.5
04/27217+7+3.33%224.521277.332.862.72.76
78.53
109.9
141.4
172.8
204.2
235.6
04/24210+3+1.45%213207.577.332.712.642.67
78.56
110
141.4
172.8
204.3
235.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/23207-11.5-5.26%225.520377.332.872.582.63
78.59
110
141.5
172.9
204.3
235.8
04/22218.5+5.5+2.58%224211.577.332.852.692.78
78.62
110.1
141.5
173
204.4
235.9
04/21213+5+2.4%217.5210.577.332.772.682.71
78.64
110.1
141.6
173
204.5
235.9
04/20208+0.5+0.24%21220677.332.692.622.64
78.67
110.1
141.6
173.1
204.5
236
04/17207.5-5-2.35%212.520677.332.72.622.64
78.7
110.2
141.7
173.1
204.6
236.1
04/16212.5+2.5+1.19%217208.577.332.762.652.7
78.73
110.2
141.7
173.2
204.7
236.2
04/15210-7.5-3.45%218.520777.332.772.632.67
78.75
110.3
141.8
173.3
204.8
236.3
04/14217.5-1-0.46%237.521777.333.012.752.76
78.78
110.3
141.8
173.3
204.8
236.3
04/13218.5+4+1.86%220.521177.332.82.682.77
78.81
110.3
141.9
173.4
204.9
236.4
04/10214.5+5+2.39%217.521277.332.762.692.72
78.84
110.4
141.9
173.4
205
236.5
04/09209.5-1.5-0.71%219208.577.332.782.642.66
78.86
110.4
142
173.5
205
236.6
04/08211+19+9.9%211199.577.332.672.532.67
78.89
110.4
142
173.6
205.1
236.7
04/07192-10-4.95%20619177.332.612.422.43
78.92
110.5
142.1
173.6
205.2
236.8
04/02202+7+3.59%209.5197.577.332.652.52.56
78.95
110.5
142.1
173.7
205.3
236.8
04/01195+8+4.28%197.5194.577.332.52.462.47
78.97
110.6
142.2
173.7
205.3
236.9
03/31187-9-4.59%196185.5792.482.352.37
79
110.6
142.2
173.8
205.4
237
03/30196+1+0.51%198188792.512.382.48
78.95
110.5
142.1
173.7
205.3
236.8
03/27195-3.5-1.76%196192792.482.432.47
78.9
110.5
142
173.6
205.1
236.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/26198.5-5-2.46%211.5198.5792.682.522.52
78.85
110.4
141.9
173.5
205
236.5
03/25203.5+11.5+5.99%210199792.672.532.58
78.8
110.3
141.8
173.4
204.9
236.4
03/2419200%199188792.532.392.44
78.74
110.2
141.7
173.2
204.7
236.2
03/23192-9.5-4.71%196190792.492.412.44
78.69
110.2
141.6
173.1
204.6
236.1
03/20201.5-4-1.95%210197.5792.672.512.56
78.64
110.1
141.6
173
204.5
235.9
03/19205.5-5.5-2.61%213205792.712.612.61
78.59
110
141.5
172.9
204.3
235.8
03/18211+8.5+4.2%215205792.742.612.69
78.54
110
141.4
172.8
204.2
235.6
03/17202.5-1.5-0.74%209200792.662.552.58
78.49
109.9
141.3
172.7
204.1
235.5
03/16204+3+1.49%210.5201792.682.562.6
78.44
109.8
141.2
172.6
203.9
235.3
03/13201-3.5-1.71%203196.5792.592.512.56
78.39
109.7
141.1
172.5
203.8
235.2
03/12204.5-11-5.1%212.5201792.712.572.61
78.34
109.7
141
172.3
203.7
235
03/11215.5+1+0.47%220215.5792.812.752.75
78.28
109.6
140.9
172.2
203.5
234.9
03/10214.5+12+5.93%218208.5792.792.672.74
78.23
109.5
140.8
172.1
203.4
234.7
03/09202.5-22.5-10%209.5202.5792.682.592.59
78.18
109.5
140.7
172
203.3
234.5
03/06225+0.5+0.22%228220792.922.822.88
78.13
109.4
140.6
171.9
203.1
234.4
03/05224.5+7.5+3.46%230219.5792.952.812.88
78.08
109.3
140.5
171.8
203
234.2
03/04217-14-6.06%225211792.882.72.78
78.03
109.2
140.5
171.7
202.9
234.1
03/03231-22-8.7%255.5228793.282.922.96
77.98
109.2
140.4
171.6
202.7
233.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/02253-5-1.94%255248.5793.273.193.25
77.93
109.1
140.3
171.4
202.6
233.8
02/2625800%261249793.353.23.31
77.88
109
140.2
171.3
202.5
233.6
02/25258+0.5+0.19%261251793.353.233.32
77.82
109
140.1
171.2
202.3
233.5
02/24257.5+8.5+3.41%263250.5793.383.223.31
77.77
108.9
140
171.1
202.2
233.3
02/23249+6+2.47%256245.5793.293.163.2
77.72
108.8
139.9
171
202.1
233.2
02/11243+3+1.25%244236.5793.143.043.13
77.67
108.7
139.8
170.9
201.9
233
02/10240-3-1.23%247238.5793.183.073.09
77.62
108.7
139.7
170.8
201.8
232.9
02/09243+3.5+1.46%253.5243793.273.133.13
77.57
108.6
139.6
170.7
201.7
232.7
02/06239.5-4.5-1.84%244.5232793.152.993.09
77.52
108.5
139.5
170.5
201.5
232.6
02/05244-8.5-3.37%249241793.213.113.15
77.47
108.5
139.4
170.4
201.4
232.4
02/04252.5-4.5-1.75%258249793.333.223.26
77.42
108.4
139.3
170.3
201.3
232.2
02/03257+12.5+5.11%262252.5793.393.263.32
77.37
108.3
139.3
170.2
201.1
232.1
02/02244.5-9.5-3.74%251.5238793.253.083.16
77.31
108.2
139.2
170.1
201
231.9
01/30254-1.5-0.59%261250793.383.243.29
77.26
108.2
139.1
170
200.9
231.8
01/29255.5-6-2.29%269251793.483.253.31
77.21
108.1
139
169.9
200.8
231.6
01/28261.5-2-0.76%275253793.563.283.39
77.16
108
138.9
169.8
200.6
231.5
01/27263.5+6+2.33%280258793.633.353.42
77.11
108
138.8
169.6
200.5
231.3
01/26257.5+11+4.46%259.5248793.373.223.34
77.06
107.9
138.7
169.5
200.4
231.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/23246.5-11-4.27%257.5245.5793.343.193.2
77.01
107.8
138.6
169.4
200.2
231
01/22257.5+18+7.52%263247793.423.213.35
76.96
107.7
138.5
169.3
200.1
230.9
01/21239.5-12-4.77%255238793.323.093.11
76.91
107.7
138.4
169.2
200
230.7
01/20251.5-11-4.19%258249793.363.243.27
76.85
107.6
138.3
169.1
199.8
230.6
01/19262.5-0.5-0.19%271.5258.5793.543.373.42
76.8
107.5
138.2
169
199.7
230.4
01/16263+5.5+2.14%269254793.53.313.43
76.75
107.5
138.2
168.9
199.6
230.3
01/15257.5+6+2.39%257.5247.5793.363.233.36
76.7
107.4
138.1
168.7
199.4
230.1
01/14251.5+9.5+3.93%253.5241793.313.143.28
76.65
107.3
138
168.6
199.3
229.9
01/13242+22+10%242230793.1633.16
76.6
107.2
137.9
168.5
199.2
229.8
01/12220+20+10%220206.5792.872.72.87
76.55
107.2
137.8
168.4
199
229.6
01/09200-3-1.48%203190.5792.652.492.61
76.5
107.1
137.7
168.3
198.9
229.5
01/08203-2.5-1.22%207199792.712.62.66
76.45
107
137.6
168.2
198.8
229.3
01/07205.5+1.5+0.74%214203792.82.662.69
76.39
107
137.5
168.1
198.6
229.2
01/06204+2.5+1.24%209197.5792.742.592.67
76.34
106.9
137.4
168
198.5
229
01/05201.5+18+9.81%201.5185.5792.642.432.64
76.29
106.8
137.3
167.8
198.4
228.9
01/02183.5+10.5+6.07%185173.5792.432.282.41
76.24
106.7
137.2
167.7
198.2
228.7
12/31173-2-1.14%17917376.192.352.272.27
76.19
106.7
137.1
167.6
198.1
228.6
12/30175-1.5-0.85%177.517376.192.332.272.3
76.15
106.6
137.1
167.5
198
228.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/29176.5+1.5+0.86%177.5169.576.192.332.232.32
76.11
106.5
137
167.4
197.9
228.3
12/26175+10.5+6.38%180166.576.192.372.192.3
76.06
106.5
136.9
167.3
197.8
228.2
12/24164.5+0.5+0.3%166.516276.192.192.132.16
76.02
106.4
136.8
167.2
197.7
228.1
12/23164-8-4.65%17116376.192.252.152.16
75.98
106.4
136.8
167.2
197.5
227.9
12/22172+13+8.18%174.516476.192.32.162.27
75.94
106.3
136.7
167.1
197.4
227.8
12/19159-2.5-1.55%16515976.192.172.12.1
75.89
106.3
136.6
167
197.3
227.7
12/18161.5-0.5-0.31%16516076.192.182.112.13
75.85
106.2
136.5
166.9
197.2
227.6
12/17162+6.5+4.18%16515676.192.182.062.14
75.81
106.1
136.5
166.8
197.1
227.4
12/16155.5-3.5-2.2%161.515276.192.132.012.05
75.77
106.1
136.4
166.7
197
227.3
12/15159-3-1.85%161.5156.576.192.132.072.1
75.73
106
136.3
166.6
196.9
227.2
12/1216200%167161.576.192.212.132.14
75.68
106
136.2
166.5
196.8
227
12/11162+3+1.89%164.5158.576.192.172.12.14
75.64
105.9
136.2
166.4
196.7
226.9
12/10159-1.5-0.93%162157.576.192.142.082.1
75.6
105.8
136.1
166.3
196.6
226.8
12/09160.5+0.5+0.31%16416076.192.172.122.12
75.56
105.8
136
166.2
196.4
226.7
12/08160+3+1.91%161.5157.576.192.142.092.12
75.51
105.7
135.9
166.1
196.3
226.5
12/05157+1+0.64%157.515576.192.092.052.08
75.47
105.7
135.8
166
196.2
226.4
12/04156-2.5-1.58%158.515476.192.12.042.07
75.43
105.6
135.8
165.9
196.1
226.3
12/03158.5+3+1.93%161.5156.576.192.142.082.1
75.39
105.5
135.7
165.9
196
226.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/02155.5+2+1.3%157.5153.576.192.092.042.06
75.34
105.5
135.6
165.8
195.9
226
12/01153.5-3.5-2.23%15915376.192.112.032.04
75.3
105.4
135.5
165.7
195.8
225.9
11/28157+1.5+0.96%158.515576.192.112.062.09
75.26
105.4
135.5
165.6
195.7
225.8
11/27155.5+1+0.65%156.5154.576.192.082.052.07
75.22
105.3
135.4
165.5
195.6
225.7
11/26154.5+2.5+1.64%154.515176.192.062.012.06
75.18
105.2
135.3
165.4
195.5
225.5
11/25152+0.5+0.33%15515176.192.062.012.02
75.13
105.2
135.2
165.3
195.3
225.4
11/24151.5+0.5+0.33%15314876.192.041.972.02
75.09
105.1
135.2
165.2
195.2
225.3
11/21151-7.5-4.73%153.514976.192.051.992.01
75.05
105.1
135.1
165.1
195.1
225.1
11/20158.5+4.5+2.92%161.515776.192.152.092.11
75.01
105
135
165
195
225
11/19154-6.5-4.05%159.515376.192.132.042.05
74.96
105
134.9
164.9
194.9
224.9
11/18160.5-4-2.43%165.516076.192.212.142.14
74.92
104.9
134.9
164.8
194.8
224.8
11/17164.5+4+2.49%167.516176.192.242.152.2
74.88
104.8
134.8
164.7
194.7
224.6
11/14160.5-9.5-5.59%16616076.192.222.142.14
74.84
104.8
134.7
164.6
194.6
224.5
11/13170+2+1.19%174.5168.576.192.332.252.27
74.8
104.7
134.6
164.6
194.5
224.4
11/12168-1.5-0.88%172.516776.192.312.232.25
74.75
104.7
134.6
164.5
194.4
224.3
11/11169.5-2.5-1.45%177.516876.192.382.252.27
74.71
104.6
134.5
164.4
194.2
224.1
11/10172+2+1.18%173164.576.192.322.22.3
74.67
104.5
134.4
164.3
194.1
224
11/0717000%17316676.192.322.222.28
74.63
104.5
134.3
164.2
194
223.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/06170-2.5-1.45%174.516776.192.342.242.28
74.58
104.4
134.3
164.1
193.9
223.8
11/05172.5-1.5-0.86%175165.576.192.352.222.31
74.54
104.4
134.2
164
193.8
223.6
11/04174+1+0.58%180.517476.192.422.342.34
74.5
104.3
134.1
163.9
193.7
223.5
11/0317300%176169.576.192.362.282.32
74.46
104.2
134
163.8
193.6
223.4
10/31173-4-2.26%183172.576.192.462.322.32
74.42
104.2
133.9
163.7
193.5
223.2
10/30177-5-2.75%18517576.192.492.352.38
74.37
104.1
133.9
163.6
193.4
223.1