≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / 本淨比河流圖(日)

6240 松崗

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6533+0.65+1.97%12.73%33.135.7531.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4321,449萬3551.22張/筆33.512.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147470萬1201.23張/筆31.91+0.85 (+2.64%)

連續漲跌: 連2漲  ( +1.5元 / +4.67%)

財報評分: 最新23分 / 平均37分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

6240 松崗 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/2833.65+0.65+1.97%35.7531.5515.442.322.042.18
7.72
15.44
23.16
30.88
38.6
46.32
10/2733+0.85+2.64%33.5530.215.442.171.962.14
7.72
15.44
23.16
30.88
38.6
46.32
10/2232.15-0.15-0.46%33.153015.442.151.942.08
7.72
15.44
23.16
30.88
38.6
46.32
10/2132.3+2.15+7.13%33.1530.4515.442.151.972.09
7.72
15.44
23.16
30.88
38.6
46.32
10/2030.15+2.7+9.84%30.1526.215.441.951.71.95
7.72
15.44
23.16
30.88
38.6
46.32
10/1927.45+0.05+0.18%27.726.115.441.791.691.78
7.72
15.44
23.16
30.88
38.6
46.32
10/1627.4-2.7-8.97%32.927.2515.442.131.761.77
7.72
15.44
23.16
30.88
38.6
46.32
10/1530.1+2.15+7.69%30.6527.8515.441.991.81.95
7.72
15.44
23.16
30.88
38.6
46.32
10/1427.95+0.8+2.95%27.9526.2515.441.811.71.81
7.72
15.44
23.16
30.88
38.6
46.32
10/1327.15+0.25+0.93%27.3526.3515.441.771.711.76
7.72
15.44
23.16
30.88
38.6
46.32
10/1226.9+0.5+1.89%26.925.815.441.741.671.74
7.72
15.44
23.16
30.88
38.6
46.32
10/0826.4+0.15+0.57%26.92615.441.741.681.71
7.72
15.44
23.16
30.88
38.6
46.32
10/0726.25+0.15+0.57%26.852615.441.741.681.7
7.72
15.44
23.16
30.88
38.6
46.32
10/0626.1+0.1+0.38%26.825.6515.441.741.661.69
7.72
15.44
23.16
30.88
38.6
46.32
10/0526-0.4-1.52%26.825.815.441.741.671.68
7.72
15.44
23.16
30.88
38.6
46.32
10/0226.4+1.1+4.35%27.3525.8515.441.771.671.71
7.72
15.44
23.16
30.88
38.6
46.32
10/0125.3-0.25-0.98%2625.2515.441.681.641.64
7.72
15.44
23.16
30.88
38.6
46.32
09/3025.55+0.05+0.2%26.4525.4515.441.711.651.65
7.72
15.44
23.16
30.88
38.6
46.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/2925.5-0.7-2.67%2725.4515.441.751.651.65
7.72
15.44
23.16
30.88
38.6
46.32
09/2426.2+1.65+6.72%26.724.5515.441.731.591.7
7.72
15.44
23.16
30.88
38.6
46.32
09/2324.55+0.35+1.45%24.82415.441.611.551.59
7.72
15.44
23.16
30.88
38.6
46.32
09/2224.2-0.15-0.62%24.8523.9515.441.611.551.57
7.72
15.44
23.16
30.88
38.6
46.32
09/2124.35-0.65-2.6%25.52415.441.651.551.58
7.72
15.44
23.16
30.88
38.6
46.32
09/182500%26.1524.9515.441.691.621.62
7.72
15.44
23.16
30.88
38.6
46.32
09/1725+0.5+2.04%26.824.615.441.741.591.62
7.72
15.44
23.16
30.88
38.6
46.32
09/1624.5-0.1-0.41%26.9524.515.441.751.591.59
7.72
15.44
23.16
30.88
38.6
46.32
09/1524.6+1.35+5.81%25.4523.115.441.651.51.59
7.72
15.44
23.16
30.88
38.6
46.32
09/1423.25+0.45+1.97%23.8522.815.441.541.481.51
7.72
15.44
23.16
30.88
38.6
46.32
09/1122.8+0.25+1.11%23.222.5515.441.51.461.48
7.72
15.44
23.16
30.88
38.6
46.32
09/1022.55+0.35+1.58%23.2521.815.441.511.411.46
7.72
15.44
23.16
30.88
38.6
46.32
09/0922.2-0.3-1.33%22.921.315.441.481.381.44
7.72
15.44
23.16
30.88
38.6
46.32
09/0822.5-0.35-1.53%23.1522.515.441.51.461.46
7.72
15.44
23.16
30.88
38.6
46.32
09/0722.85-2.35-9.33%25.2522.815.441.641.481.48
7.72
15.44
23.16
30.88
38.6
46.32
09/0425.2-2.75-9.84%27.725.215.441.791.631.63
7.72
15.44
23.16
30.88
38.6
46.32
09/0327.95+0.65+2.38%28.2525.615.441.831.661.81
7.72
15.44
23.16
30.88
38.6
46.32
09/0227.3+1.5+5.81%27.323.515.441.771.521.77
7.72
15.44
23.16
30.88
38.6
46.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/0125.8+0.5+1.98%27.825.215.441.81.631.67
7.72
15.44
23.16
30.88
38.6
46.32
08/3125.3+2.3+10%25.322.315.441.641.441.64
7.72
15.44
23.16
30.88
38.6
46.32
08/2823+0.15+0.66%23.222.2515.441.51.441.49
7.72
15.44
23.16
30.88
38.6
46.32
08/2722.85+0.4+1.78%23.222.4515.441.51.451.48
7.72
15.44
23.16
30.88
38.6
46.32
08/2622.45-0.9-3.85%24.721.815.441.61.411.45
7.72
15.44
23.16
30.88
38.6
46.32
08/2523.35+1.3+5.9%24.2520.715.441.571.341.51
7.72
15.44
23.16
30.88
38.6
46.32
08/2422.05+1.3+6.27%22.0520.315.441.431.311.43
7.72
15.44
23.16
30.88
38.6
46.32
08/2120.75-0.35-1.66%21.1520.615.441.371.331.34
7.72
15.44
23.16
30.88
38.6
46.32
08/2021.1+0.35+1.69%21.120.415.441.371.321.37
7.72
15.44
23.16
30.88
38.6
46.32
08/1920.75-0.1-0.48%20.8520.0515.441.351.31.34
7.72
15.44
23.16
30.88
38.6
46.32
08/1820.85+0.05+0.24%212015.441.361.31.35
7.72
15.44
23.16
30.88
38.6
46.32
08/1720.8+0.2+0.97%21.120.115.441.371.31.35
7.72
15.44
23.16
30.88
38.6
46.32
08/1420.6+0.9+4.57%20.619.515.441.331.261.33
7.72
15.44
23.16
30.88
38.6
46.32
08/1319.7-0.55-2.72%20.419.715.441.321.281.28
7.72
15.44
23.16
30.88
38.6
46.32
08/1220.25+1.2+6.3%20.918.4515.441.351.191.31
7.72
15.44
23.16
30.88
38.6
46.32
08/1119.05-0.05-0.26%19.3519.0515.441.251.231.23
7.72
15.44
23.16
30.88
38.6
46.32
08/1019.1+0.25+1.33%19.118.2515.441.241.181.24
7.72
15.44
23.16
30.88
38.6
46.32
08/0718.85-0.05-0.26%18.8518.815.441.221.221.22
7.72
15.44
23.16
30.88
38.6
46.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/0618.9+0.4+2.16%18.918.1515.441.221.181.22
7.72
15.44
23.16
30.88
38.6
46.32
08/0518.5-0.7-3.65%19.218.515.441.241.21.2
7.72
15.44
23.16
30.88
38.6
46.32
08/0419.2-0.6-3.03%20.3519.215.441.321.241.24
7.72
15.44
23.16
30.88
38.6
46.32
08/0319.8+1.8+10%19.81815.441.281.171.28
7.72
15.44
23.16
30.88
38.6
46.32
07/3118-0.4-2.17%18.41815.441.191.171.17
7.72
15.44
23.16
30.88
38.6
46.32
07/3018.4+1.1+6.36%18.917.315.441.221.121.19
7.72
15.44
23.16
30.88
38.6
46.32
07/2917.3+0.1+0.58%17.7517.215.441.151.111.12
7.72
15.44
23.16
30.88
38.6
46.32
07/2817.2-0.85-4.71%18.317.1515.441.191.111.11
7.72
15.44
23.16
30.88
38.6
46.32
07/2718.05-0.25-1.37%18.0517.815.441.171.151.17
7.72
15.44
23.16
30.88
38.6
46.32
07/2418.3+0.1+0.55%18.718.115.441.211.171.19
7.72
15.44
23.16
30.88
38.6
46.32
07/2318.2-0.25-1.36%19.0518.215.441.231.181.18
7.72
15.44
23.16
30.88
38.6
46.32
07/2218.45-0.3-1.6%18.6518.215.441.211.181.19
7.72
15.44
23.16
30.88
38.6
46.32
07/2118.75+0.7+3.88%18.7517.8515.441.211.161.21
7.72
15.44
23.16
30.88
38.6
46.32
07/2018.05-0.5-2.7%1917.715.441.231.151.17
7.72
15.44
23.16
30.88
38.6
46.32
07/1718.5500%18.818.3515.441.221.191.2
7.72
15.44
23.16
30.88
38.6
46.32
07/1618.55+0.4+2.2%18.5517.8515.441.21.161.2
7.72
15.44
23.16
30.88
38.6
46.32
07/1518.15-0.25-1.36%18.1518.1515.441.181.181.18
7.72
15.44
23.16
30.88
38.6
46.32
07/1418.4-0.05-0.27%18.417.6515.441.191.141.19
7.72
15.44
23.16
30.88
38.6
46.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/1318.500%18.518.515.441.21.21.2
7.72
15.44
23.16
30.88
38.6
46.32
07/0918.5+0.3+1.65%18.517.7515.441.21.151.2
7.72
15.44
23.16
30.88
38.6
46.32
07/0818.2-0.2-1.09%18.5518.215.441.21.181.18
7.72
15.44
23.16
30.88
38.6
46.32
07/0718.400%18.618.1515.441.21.181.19
7.72
15.44
23.16
30.88
38.6
46.32
07/0618.4+0.35+1.94%1918.215.441.231.181.19
7.72
15.44
23.16
30.88
38.6
46.32
07/0318.05-0.05-0.28%18.251815.441.181.171.17
7.72
15.44
23.16
30.88
38.6
46.32
07/0218.1-0.1-0.55%18.3517.5515.441.191.141.17
7.72
15.44
23.16
30.88
38.6
46.32
07/0118.2+0.45+2.54%18.417.7515.441.191.151.18
7.72
15.44
23.16
30.88
38.6
46.32
06/3017.6500%17.6517.6515.441.141.141.14
7.72
15.44
23.16
30.88
38.6
46.32
06/2917.65-0.4-2.22%17.6517.615.441.141.141.14
7.73
15.46
23.19
30.91
38.64
46.37
06/2618.05-0.4-2.17%18.118.0515.441.171.171.17
7.74
15.47
23.21
30.95
38.69
46.42
06/2518.45+0.45+2.5%18.518.4515.441.191.191.19
7.75
15.49
23.24
30.98
38.73
46.48
06/2418+0.25+1.41%18.117.6515.441.171.141.16
7.75
15.51
23.26
31.02
38.77
46.53
06/2317.75-0.3-1.66%18.717.7515.441.21.141.14
7.76
15.53
23.29
31.05
38.82
46.58
06/2218.05-0.4-2.17%18.0518.0515.441.161.161.16
7.77
15.54
23.32
31.09
38.86
46.63
06/1818.45-0.05-0.27%19.0518.4515.441.221.191.19
7.78
15.56
23.34
31.12
38.9
46.68
06/1718.5+0.35+1.93%18.518.415.441.191.181.19
7.79
15.58
23.37
31.16
38.95
46.74
06/1618.1500%18.1517.7515.441.161.141.16
7.8
15.6
23.39
31.19
38.99
46.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/1518.15+0.3+1.68%18.1517.515.441.161.121.16
7.81
15.61
23.42
31.23
39.03
46.84
06/1217.85-0.2-1.11%17.8517.8515.441.141.141.14
7.82
15.63
23.45
31.26
39.08
46.89
06/1118.0500%18.417.6515.441.181.131.15
7.82
15.65
23.47
31.3
39.12
46.95
06/1018.05-0.3-1.63%18.518.0515.441.181.151.15
7.83
15.67
23.5
31.33
39.16
47
06/0918.35+0.25+1.38%18.417.815.441.171.131.17
7.84
15.68
23.52
31.37
39.21
47.05
06/0818.400%18.418.415.441.171.171.17
7.85
15.7
23.55
31.4
39.25
47.1
06/0518.400%18.417.8515.441.171.141.17
7.86
15.72
23.58
31.44
39.3
47.15
06/0418.4+0.25+1.38%18.418.1515.441.171.151.17
7.87
15.74
23.6
31.47
39.34
47.21
06/0318.15+0.25+1.4%18.318.1515.441.161.151.15
7.88
15.75
23.63
31.51
39.38
47.26
06/0217.9-0.4-2.19%18.317.915.441.161.141.14
7.89
15.77
23.66
31.54
39.43
47.31
06/0118.3+0.4+2.23%18.317.215.441.161.091.16
7.89
15.79
23.68
31.58
39.47
47.36
05/2917.9+0.05+0.28%18.117.6515.441.151.121.13
7.9
15.8
23.71
31.61
39.51
47.41
05/2817.85-0.3-1.65%18.3517.7515.441.161.121.13
7.91
15.82
23.73
31.64
39.56
47.47
05/2718.15+0.4+2.25%18.9517.915.441.21.131.15
7.92
15.84
23.76
31.68
39.6
47.52
05/2617.75+0.2+1.14%1817.415.441.141.11.12
7.93
15.86
23.79
31.71
39.64
47.57
05/2517.55-0.1-0.57%1816.915.441.131.061.11
7.94
15.87
23.81
31.75
39.69
47.62
05/2217.65-0.15-0.84%17.817.415.441.121.091.11
7.95
15.89
23.84
31.78
39.73
47.68
05/2117.8-0.05-0.28%17.917.715.441.131.111.12
7.95
15.91
23.86
31.82
39.77
47.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/2017.85-0.25-1.38%1817.8515.441.131.121.12
7.96
15.93
23.89
31.85
39.82
47.78
05/1918.1+0.15+0.84%18.117.9515.441.141.131.14
7.97
15.94
23.92
31.89
39.86
47.83
05/1817.95+0.15+0.84%18.1517.815.441.141.121.12
7.98
15.96
23.94
31.92
39.9
47.88
05/1517.8-0.05-0.28%17.917.0515.441.121.071.11
7.99
15.98
23.97
31.96
39.95
47.94
05/1417.85-0.05-0.28%18.2517.5515.441.141.11.12
8
16
23.99
31.99
39.99
47.99
05/1317.9-0.2-1.1%18.3517.915.441.151.121.12
8.01
16.01
24.02
32.03
40.03
48.04
05/1218.1-0.4-2.16%18.518.115.441.151.131.13
8.02
16.03
24.05
32.06
40.08
48.09
05/1118.500%18.518.115.441.151.131.15
8.02
16.05
24.07
32.1
40.12
48.14
05/0818.5+0.25+1.37%18.518.2515.441.151.141.15
8.03
16.07
24.1
32.13
40.16
48.2
05/0718.25-0.35-1.88%18.5518.215.441.151.131.13
8.04
16.08
24.12
32.17
40.21
48.25
05/0618.6-0.2-1.06%18.81815.441.171.121.16
8.05
16.1
24.15
32.2
40.25
48.3
05/0518.800%18.818.815.441.171.171.17
8.06
16.12
24.18
32.24
40.29
48.35
05/0418.8-0.3-1.57%18.8518.415.441.171.141.17
8.07
16.14
24.2
32.27
40.34
48.41
04/3019.100%19.151915.441.191.181.18
8.08
16.15
24.23
32.3
40.38
48.46
04/2919.1+0.25+1.33%19.118.815.441.181.161.18
8.08
16.17
24.25
32.34
40.42
48.51
04/2818.85-0.05-0.26%18.8518.8515.441.161.161.16
8.09
16.19
24.28
32.37
40.47
48.56
04/2718.9+0.2+1.07%19.418.715.441.21.151.17
8.1
16.2
24.31
32.41
40.51
48.61
04/2418.7+0.05+0.27%19.318.6515.441.191.151.15
8.11
16.22
24.33
32.44
40.55
48.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/2318.65-0.1-0.53%1918.515.441.171.141.15
8.12
16.24
24.36
32.48
40.6
48.72
04/2218.75+0.05+0.27%19.251815.441.181.111.15
8.13
16.26
24.39
32.51
40.64
48.77
04/2118.7-0.25-1.32%19.118.515.441.171.141.15
8.14
16.27
24.41
32.55
40.69
48.82
04/2018.95+0.2+1.07%18.9518.515.441.161.141.16
8.15
16.29
24.44
32.58
40.73
48.87
04/1718.75+0.2+1.08%18.7518.5515.441.151.141.15
8.15
16.31
24.46
32.62
40.77
48.93
04/1618.55-0.1-0.54%18.5517.915.441.141.11.14
8.16
16.33
24.49
32.65
40.82
48.98
04/1518.65+0.1+0.54%18.7518.2515.441.151.121.14
8.17
16.34
24.52
32.69
40.86
49.03
04/1418.55+0.3+1.64%18.5518.2515.441.131.121.13
8.18
16.36
24.54
32.72
40.9
49.08
04/1318.25-0.6-3.18%19.518.1515.441.191.111.11
8.19
16.38
24.57
32.76
40.95
49.14
04/1018.85+0.15+0.8%18.918.415.441.151.121.15
8.2
16.4
24.59
32.79
40.99
49.19
04/0918.7+0.1+0.54%19.2518.515.441.171.131.14
8.21
16.41
24.62
32.83
41.03
49.24
04/0818.6+0.45+2.48%18.6518.1515.441.141.11.13
8.22
16.43
24.65
32.86
41.08
49.29
04/0718.15+0.05+0.28%18.218.1515.441.111.11.1
8.22
16.45
24.67
32.9
41.12
49.34
04/0218.1-0.3-1.63%18.218.0515.441.111.11.1
8.23
16.47
24.7
32.93
41.16
49.4
04/0118.4+0.6+3.37%18.418.0515.441.121.11.12
8.24
16.48
24.72
32.97
41.21
49.45
03/3117.8-0.9-4.81%19.5517.816.51.181.081.08
8.25
16.5
24.75
33
41.25
49.5
03/3018.700%18.718.116.51.131.091.13
8.27
16.53
24.8
33.07
41.33
49.6
03/2718.7-0.4-2.09%19.0518.4516.51.151.111.13
8.28
16.57
24.85
33.13
41.41
49.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/2619.1+0.3+1.6%20.6518.816.51.241.131.15
8.3
16.6
24.9
33.2
41.49
49.79
03/2518.8+0.45+2.45%18.818.3516.51.131.11.13
8.32
16.63
24.95
33.26
41.58
49.89
03/2418.35-0.45-2.39%18.3518.3516.51.11.11.1
8.33
16.66
24.99
33.33
41.66
49.99
03/2318.800%18.818.816.51.131.131.13
8.35
16.7
25.04
33.39
41.74
50.09
03/2018.800%18.818.816.51.121.121.12
8.36
16.73
25.09
33.46
41.82
50.18
03/1918.8+0.25+1.35%18.818.5516.51.121.111.12
8.38
16.76
25.14
33.52
41.9
50.28
03/1818.55-0.2-1.07%19.0518.5516.51.131.11.1
8.4
16.79
25.19
33.59
41.98
50.38
03/1718.75-0.2-1.06%18.7518.516.51.111.11.11
8.41
16.83
25.24
33.65
42.06
50.48
03/1618.95+0.05+0.26%1918.4516.51.131.091.12
8.43
16.86
25.29
33.72
42.14
50.57
03/1318.9+0.5+2.72%18.918.416.51.121.091.12
8.45
16.89
25.34
33.78
42.23
50.67
03/1218.4+0.25+1.38%18.418.1516.51.091.071.09
8.46
16.92
25.38
33.85
42.31
50.77
03/1118.15+0.65+3.71%18.318.1516.51.081.071.07
8.48
16.96
25.43
33.91
42.39
50.87
03/1017.5+0.3+1.74%1817.2516.51.061.021.03
8.49
16.99
25.48
33.98
42.47
50.96
03/0917.2-1.5-8.02%18.216.916.51.070.991.01
8.51
17.02
25.53
34.04
42.55
51.06
03/0618.7+0.2+1.08%18.718.516.51.11.081.1
8.53
17.05
25.58
34.11
42.63
51.16
03/0518.5+0.05+0.27%18.918.2516.51.111.071.08
8.54
17.09
25.63
34.17
42.71
51.26
03/0418.45-0.25-1.34%18.618.216.51.091.061.08
8.56
17.12
25.68
34.24
42.8
51.36
03/0318.7+0.35+1.91%18.718.216.51.091.061.09
8.58
17.15
25.73
34.3
42.88
51.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/0218.35-0.25-1.34%18.618.0516.51.081.051.07
8.59
17.18
25.78
34.37
42.96
51.55
02/2618.600%18.8518.3516.51.091.071.08
8.61
17.22
25.82
34.43
43.04
51.65
02/2518.6+0.2+1.09%1918.516.51.11.071.08
8.62
17.25
25.87
34.5
43.12
51.75
02/2418.4-0.15-0.81%18.5518.116.51.071.051.06
8.64
17.28
25.92
34.56
43.2
51.84
02/2318.55-0.05-0.27%18.618.5516.51.071.071.07
8.66
17.31
25.97
34.63
43.28
51.94
02/1118.6+0.3+1.64%1918.616.51.11.071.07
8.67
17.35
26.02
34.69
43.37
52.04
02/1018.3-0.6-3.17%18.8518.216.51.081.051.05
8.69
17.38
26.07
34.76
43.45
52.14
02/0918.9-0.1-0.53%18.917.616.51.091.011.09
8.71
17.41
26.12
34.82
43.53
52.23
02/0619.0500%19.0519.0516.51.091.091.09
8.72
17.44
26.17
34.89
43.61
52.33
02/0519.0500%19.0519.0516.51.091.091.09
8.74
17.48
26.21
34.95
43.69
52.43
02/0419.05+0.25+1.33%19.4518.7516.51.111.071.09
8.75
17.51
26.26
35.02
43.77
52.53
02/0318.8+0.35+1.9%18.9518.4516.51.081.051.07
8.77
17.54
26.31
35.08
43.85
52.62
02/0218.45-0.25-1.34%18.4518.4516.51.051.051.05
8.79
17.57
26.36
35.15
43.93
52.72
01/3018.700%18.718.516.51.061.051.06
8.8
17.61
26.41
35.21
44.02
52.82
01/2918.7-0.3-1.58%19.118.716.51.081.061.06
8.82
17.64
26.46
35.28
44.1
52.92
01/281900%1918.6516.51.081.061.08
8.84
17.67
26.51
35.34
44.18
53.01
01/2719-0.2-1.04%1918.716.51.071.061.07
8.85
17.7
26.56
35.41
44.26
53.11
01/2619.2+0.2+1.05%19.218.3516.51.081.031.08
8.87
17.74
26.61
35.47
44.34
53.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/2319-0.05-0.26%191916.51.071.071.07
8.88
17.77
26.65
35.54
44.42
53.31
01/2219.05+0.35+1.87%19.118.616.51.071.041.07
8.9
17.8
26.7
35.6
44.5
53.41
01/2118.800%18.818.816.51.051.051.05
8.92
17.83
26.75
35.67
44.59
53.5
01/2018.8+0.15+0.8%18.818.816.51.051.051.05
8.93
17.87
26.8
35.73
44.67
53.6
01/1918.65-0.15-0.8%18.6518.5516.51.041.041.04
8.95
17.9
26.85
35.8
44.75
53.7
01/1618.8-0.15-0.79%18.918.4516.51.051.031.05
8.97
17.93
26.9
35.86
44.83
53.8
01/1518.9500%1918.9516.51.061.051.05
8.98
17.96
26.95
35.93
44.91
53.89
01/1418.95+0.4+2.16%18.9518.7516.51.051.041.05
9
18
27
35.99
44.99
53.99
01/1318.55-0.4-2.11%19.1518.5516.51.061.031.03
9.01
18.03
27.04
36.06
45.07
54.09
01/1218.9500%20.0518.916.51.111.051.05
9.03
18.06
27.09
36.12
45.16
54.19
01/0919.400%19.419.416.51.071.071.07
9.05
18.09
27.14
36.19
45.24
54.28
01/0819.4+0.25+1.31%19.419.416.51.071.071.07
9.06
18.13
27.19
36.25
45.32
54.38
01/0719.15+0.25+1.32%19.219.1516.51.061.051.05
9.08
18.16
27.24
36.32
45.4
54.48
01/0618.9+0.05+0.27%19.318.616.51.061.021.04
9.1
18.19
27.29
36.38
45.48
54.58
01/0518.85-0.35-1.82%19.218.4516.51.051.011.03
9.11
18.22
27.34
36.45
45.56
54.67
01/0219.200%19.319.216.51.061.051.05
9.13
18.26
27.39
36.51
45.64
54.77
12/3119.2+0.2+1.05%19.2518.6518.291.051.021.05
9.14
18.29
27.44
36.58
45.72
54.87
12/3019.2500%19.2519.2518.291.051.051.05
9.13
18.26
27.39
36.52
45.65
54.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/2919.25+0.05+0.26%19.319.118.291.061.051.06
9.12
18.23
27.35
36.46
45.58
54.69
12/2619.2-0.1-0.52%19.218.7518.291.051.031.05
9.1
18.2
27.3
36.4
45.5
54.6
12/2419.3+0.5+2.66%19.318.818.291.061.031.06
9.09
18.17
27.26
36.34
45.43
54.51
12/2318.8-0.2-1.05%18.918.818.291.041.041.04
9.07
18.14
27.21
36.28
45.35
54.42
12/2219+0.05+0.26%19.2518.7518.291.061.041.05
9.06
18.11
27.17
36.22
45.28
54.34
12/1918.95+0.15+0.8%19.2518.718.291.061.031.05
9.04
18.08
27.12
36.16
45.21
54.25
12/1818.8-0.1-0.53%1918.818.291.051.041.04
9.03
18.05
27.08
36.11
45.13
54.16
12/1718.9+0.35+1.89%18.918.518.291.051.031.05
9.01
18.02
27.03
36.05
45.06
54.07
12/1618.55-0.15-0.8%18.918.218.291.051.011.03
9
17.99
26.99
35.99
44.98
53.98
12/1518.700%18.718.718.291.041.041.04
8.98
17.96
26.95
35.93
44.91
53.89
12/1218.7-0.05-0.27%19.3518.2518.291.081.021.04
8.97
17.93
26.9
35.87
44.83
53.8
12/1118.75-0.3-1.57%18.7518.6518.291.051.041.05
8.95
17.9
26.86
35.81
44.76
53.71
12/1019.05+0.05+0.26%19.71918.291.11.061.07
8.94
17.87
26.81
35.75
44.69
53.62
12/0919.200%19.219.218.291.081.081.08
8.92
17.84
26.77
35.69
44.61
53.53
12/0819.2+0.25+1.32%19.218.9518.291.081.061.08
8.91
17.82
26.72
35.63
44.54
53.45
12/0518.9500%19.4518.818.291.091.061.07
8.89
17.79
26.68
35.57
44.46
53.36
12/0419.400%19.419.418.291.091.091.09
8.88
17.76
26.63
35.51
44.39
53.27
12/0319.400%19.751918.291.111.071.09
8.86
17.73
26.59
35.45
44.32
53.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/0219.4+0.55+2.92%19.418.8518.291.11.071.1
8.85
17.7
26.54
35.39
44.24
53.09
12/0118.85-0.05-0.26%19.1518.8518.291.081.071.07
8.83
17.67
26.5
35.33
44.17
53
11/2818.9+0.1+0.53%18.918.918.291.071.071.07
8.82
17.64
26.46
35.27
44.09
52.91
11/2718.800%19.5518.6518.291.111.061.07
8.8
17.61
26.41
35.21
44.02
52.82
11/2619.400%19.419.418.291.11.11.1
8.79
17.58
26.37
35.16
43.94
52.73
11/2519.4+0.95+5.15%19.418.4518.291.111.051.11
8.77
17.55
26.32
35.1
43.87
52.64
11/2418.45+0.35+1.93%18.9518.2518.291.081.041.05
8.76
17.52
26.28
35.04
43.8
52.56
11/2118.1-0.65-3.47%18.7518.118.291.071.031.03
8.74
17.49
26.23
34.98
43.72
52.47
11/2018.75-1.35-6.72%2118.7518.291.21.071.07
8.73
17.46
26.19
34.92
43.65
52.38
11/1920.1+1.25+6.63%20.71918.291.191.091.15
8.71
17.43
26.14
34.86
43.57
52.29
11/1818.85-0.4-2.08%19.818.518.291.141.061.08
8.7
17.4
26.1
34.8
43.5
52.2
11/1719.25+0.25+1.32%19.251918.291.111.091.11
8.68
17.37
26.05
34.74
43.42
52.11
11/1419+0.2+1.06%19.318.818.291.111.081.1
8.67
17.34
26.01
34.68
43.35
52.02
11/1318.900%18.918.918.291.091.091.09
8.66
17.31
25.97
34.62
43.28
51.93
11/1218.900%18.918.918.291.091.091.09
8.64
17.28
25.92
34.56
43.2
51.84
11/1118.9+0.4+2.16%18.918.318.291.11.061.1
8.63
17.25
25.88
34.5
43.13
51.75
11/1018.5-0.3-1.6%18.518.518.291.071.071.07
8.61
17.22
25.83
34.44
43.05
51.66
11/0718.8+0.25+1.35%18.818.7518.291.091.091.09
8.6
17.19
25.79
34.38
42.98
51.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/0618.55+0.1+0.54%18.818.4518.291.11.081.08
8.58
17.16
25.74
34.32
42.91
51.49
11/0518.45-0.4-2.12%18.8518.1518.291.11.061.08
8.57
17.13
25.7
34.27
42.83
51.4
11/0418.8500%18.8518.8518.291.11.11.1
8.55
17.1
25.65
34.21
42.76
51.31
11/0318.85+0.05+0.27%19.0518.818.291.121.11.1
8.54
17.07
25.61
34.15
42.68
51.22
10/3118.800%19.0518.818.291.121.11.1
8.52
17.04
25.57
34.09
42.61
51.13
10/3018.8-0.2-1.05%19.218.5518.291.131.091.1
8.51
17.01
25.52
34.03
42.53
51.04