≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / 本淨比河流圖(日)

6241 鑫永洋

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517-0.05-0.29%2.94%1717.0516.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92154.7萬94979股/筆16.822.2422.910.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2440.44萬33730張/筆16.79-0.2 (-1.16%)

連續漲跌: 連2跌  ( -0.25元 / -1.45%)

財報評分: 最新21分 / 平均35分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 更正2026/8/7公告鑫永洋向關係人取得台北內湖使用權資產事宜。 (公告訊息 10/02 18:05)

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議新任會計主管 (公告訊息 06/30 17:06)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

6241 鑫永洋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/2816.95-0.05-0.29%17.0516.557.572.252.192.24
7.57
12.11
16.65
21.2
25.74
30.28
10/2717-0.2-1.16%17.0516.67.572.252.192.25
7.57
12.11
16.65
21.2
25.74
30.28
10/2217.2+0.4+2.38%17.216.67.572.272.192.27
7.57
12.11
16.65
21.2
25.74
30.28
10/2116.8+0.25+1.51%16.816.557.572.222.192.22
7.57
12.11
16.65
21.2
25.74
30.28
10/2016.55-0.1-0.6%16.7516.457.572.212.172.19
7.57
12.11
16.65
21.2
25.74
30.28
10/1916.65-0.15-0.89%16.716.557.572.212.192.2
7.57
12.11
16.65
21.2
25.74
30.28
10/1616.8+0.2+1.2%17.4516.67.572.312.192.22
7.57
12.11
16.65
21.2
25.74
30.28
10/1516.6+0.05+0.3%16.6516.47.572.22.172.19
7.57
12.11
16.65
21.2
25.74
30.28
10/1416.55+0.2+1.22%16.6516.357.572.22.162.19
7.57
12.11
16.65
21.2
25.74
30.28
10/1316.35-0.4-2.39%16.516.37.572.182.152.16
7.57
12.11
16.65
21.2
25.74
30.28
10/1216.75-0.05-0.3%16.7516.37.572.212.152.21
7.57
12.11
16.65
21.2
25.74
30.28
10/0816.8+0.45+2.75%16.816.27.572.222.142.22
7.57
12.11
16.65
21.2
25.74
30.28
10/0716.35-0.05-0.3%16.4516.057.572.172.122.16
7.57
12.11
16.65
21.2
25.74
30.28
10/0616.4+0.15+0.92%16.5167.572.182.112.17
7.57
12.11
16.65
21.2
25.74
30.28
10/0516.2500%16.6516.17.572.22.132.15
7.57
12.11
16.65
21.2
25.74
30.28
10/0216.25+0.1+0.62%16.415.957.572.172.112.15
7.57
12.11
16.65
21.2
25.74
30.28
10/0116.15-0.15-0.92%16.45167.572.172.112.13
7.57
12.11
16.65
21.2
25.74
30.28
09/3016.3+0.75+4.82%16.9515.557.572.242.052.15
7.57
12.11
16.65
21.2
25.74
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/2915.55+0.1+0.65%16.65157.572.21.982.05
7.57
12.11
16.65
21.2
25.74
30.28
09/2415.4500%15.55157.572.051.982.04
7.57
12.11
16.65
21.2
25.74
30.28
09/2315.45+0.2+1.31%15.7515.257.572.082.012.04
7.57
12.11
16.65
21.2
25.74
30.28
09/2215.25-0.7-4.39%1615.257.572.112.012.01
7.57
12.11
16.65
21.2
25.74
30.28
09/2115.95+0.05+0.31%16.415.97.572.172.12.11
7.57
12.11
16.65
21.2
25.74
30.28
09/1815.9+0.15+0.95%15.915.27.572.12.012.1
7.57
12.11
16.65
21.2
25.74
30.28
09/1715.75+0.15+0.96%1615.457.572.112.042.08
7.57
12.11
16.65
21.2
25.74
30.28
09/1615.6-0.2-1.27%15.715.457.572.072.042.06
7.57
12.11
16.65
21.2
25.74
30.28
09/1515.8+0.35+2.27%15.815.27.572.092.012.09
7.57
12.11
16.65
21.2
25.74
30.28
09/1415.45-0.1-0.64%15.515.17.572.051.992.04
7.57
12.11
16.65
21.2
25.74
30.28
09/1115.55+0.55+3.67%16.415.57.572.172.052.05
7.57
12.11
16.65
21.2
25.74
30.28
09/1015-0.35-2.28%15.45157.572.041.981.98
7.57
12.11
16.65
21.2
25.74
30.28
09/0915.35-0.05-0.32%15.8515.17.572.091.992.03
7.57
12.11
16.65
21.2
25.74
30.28
09/0815.4-0.5-3.14%15.915.17.572.11.992.03
7.57
12.11
16.65
21.2
25.74
30.28
09/0715.9-0.85-5.07%16.915.857.572.232.092.1
7.57
12.11
16.65
21.2
25.74
30.28
09/0416.7500%16.9516.557.572.242.192.21
7.57
12.11
16.65
21.2
25.74
30.28
09/0316.75-0.5-2.9%17.4516.757.572.312.212.21
7.57
12.11
16.65
21.2
25.74
30.28
09/0217.2500%17.516.87.572.312.222.28
7.57
12.11
16.65
21.2
25.74
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/0117.25+0.2+1.17%17.2516.857.572.282.232.28
7.57
12.11
16.65
21.2
25.74
30.28
08/3117.05-0.9-5.01%17.916.857.572.362.232.25
7.57
12.11
16.65
21.2
25.74
30.28
08/2817.95+0.3+1.7%1817.47.572.382.32.37
7.57
12.11
16.65
21.2
25.74
30.28
08/2717.65+0.55+3.22%17.65177.572.332.252.33
7.57
12.11
16.65
21.2
25.74
30.28
08/2617.1-0.05-0.29%17.4177.572.32.252.26
7.57
12.11
16.65
21.2
25.74
30.28
08/2517.15-1.85-9.74%18.0517.17.572.382.262.27
7.57
12.11
16.65
21.2
25.74
30.28
08/1713.85+0.05+0.36%14.213.37.571.881.761.83
7.57
12.11
16.65
21.2
25.74
30.28
08/1413.8-0.5-3.5%14.413.657.571.91.81.82
7.57
12.11
16.65
21.2
25.74
30.28
08/1314.3-0.05-0.35%14.7514.257.571.951.881.89
7.57
12.11
16.65
21.2
25.74
30.28
08/1214.35-0.2-1.37%14.5514.357.571.921.91.9
7.57
12.11
16.65
21.2
25.74
30.28
08/1114.55-0.05-0.34%14.614.27.571.931.881.92
7.57
12.11
16.65
21.2
25.74
30.28
08/1014.6-1.25-7.89%15.5514.37.572.051.891.93
7.57
12.11
16.65
21.2
25.74
30.28
08/0715.85+0.45+2.92%15.8515.157.572.0922.09
7.57
12.11
16.65
21.2
25.74
30.28
08/0615.4-1.05-6.38%16.4514.97.572.171.972.03
7.57
12.11
16.65
21.2
25.74
30.28
08/0516.45-0.3-1.79%17.116.47.572.262.172.17
7.57
12.11
16.65
21.2
25.74
30.28
08/0416.75+0.2+1.21%17.116.47.572.262.172.21
7.57
12.11
16.65
21.2
25.74
30.28
08/0316.55-0.2-1.19%16.7516.257.572.212.152.19
7.57
12.11
16.65
21.2
25.74
30.28
07/3116.75+1+6.35%16.85167.572.232.112.21
7.57
12.11
16.65
21.2
25.74
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/3015.75+0.25+1.61%16.115.37.572.132.022.08
7.57
12.11
16.65
21.2
25.74
30.28
07/2915.5-0.2-1.27%15.9514.157.572.111.872.05
7.57
12.11
16.65
21.2
25.74
30.28
07/2815.7-0.7-4.27%16.215.357.572.142.032.07
7.57
12.11
16.65
21.2
25.74
30.28
07/2716.4+0.2+1.23%16.515.857.572.182.092.17
7.57
12.11
16.65
21.2
25.74
30.28
07/2416.2-0.3-1.82%16.716.057.572.212.122.14
7.57
12.11
16.65
21.2
25.74
30.28
07/2316.5-0.4-2.37%17.316.157.572.292.132.18
7.57
12.11
16.65
21.2
25.74
30.28
07/2216.9+0.4+2.42%17.815.557.572.352.052.23
7.57
12.11
16.65
21.2
25.74
30.28
07/2116.5+0.5+3.12%16.815.57.572.222.052.18
7.57
12.11
16.65
21.2
25.74
30.28
07/2016-0.8-4.76%18.115.757.572.392.082.11
7.57
12.11
16.65
21.2
25.74
30.28
07/1716.8-0.9-5.08%17.416.77.572.32.212.22
7.57
12.11
16.65
21.2
25.74
30.28
07/1617.7-1.1-5.85%19.117.77.572.522.342.34
7.57
12.11
16.65
21.2
25.74
30.28
07/1518.8+1.1+6.21%18.917.57.572.52.312.48
7.57
12.11
16.65
21.2
25.74
30.28
07/1417.7+0.4+2.31%18.9515.77.572.52.072.34
7.57
12.11
16.65
21.2
25.74
30.28
07/1317.3+1.55+9.84%17.3157.572.291.982.29
7.57
12.11
16.65
21.2
25.74
30.28
07/0915.75+0.45+2.94%16.2515.557.572.152.052.08
7.57
12.11
16.65
21.2
25.74
30.28
07/0815.3+0.25+1.66%15.3514.67.572.031.932.02
7.57
12.11
16.65
21.2
25.74
30.28
07/0715.05-0.35-2.27%15.414.857.572.031.961.99
7.57
12.11
16.65
21.2
25.74
30.28
07/0615.4+0.15+0.98%15.5515.17.572.051.992.03
7.57
12.11
16.65
21.2
25.74
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0315.25+0.3+2.01%16.0515.17.572.121.992.01
7.57
12.11
16.65
21.2
25.74
30.28
07/0214.9500%15.25147.572.011.851.97
7.57
12.11
16.65
21.2
25.74
30.28
07/0114.95+0.1+0.67%15.714.857.572.071.961.97
7.57
12.11
16.65
21.2
25.74
30.28
06/3014.85+0.45+3.12%15.114.57.571.991.921.96
7.57
12.11
16.65
21.2
25.74
30.28
06/2914.4-0.85-5.57%15.1514.47.5721.91.9
7.57
12.12
16.66
21.2
25.75
30.29
06/2615.25-0.9-5.57%16.0515.157.572.1222.01
7.58
12.12
16.67
21.21
25.76
30.3
06/2516.15+1.05+6.95%16.5515.57.572.182.052.13
7.58
12.13
16.67
21.22
25.77
30.32
06/2415.1+0.65+4.5%15.214.457.5721.911.99
7.58
12.13
16.68
21.23
25.78
30.33
06/2314.45+0.15+1.05%14.514.257.571.911.881.9
7.59
12.14
16.69
21.24
25.79
30.34
06/2214.3-0.05-0.35%14.514.057.571.911.851.88
7.59
12.14
16.7
21.25
25.8
30.35
06/1814.35+0.75+5.51%14.7514.057.571.941.851.89
7.59
12.15
16.7
21.26
25.81
30.37
06/1713.6-0.15-1.09%13.7513.357.571.811.761.79
7.59
12.15
16.71
21.27
25.82
30.38
06/1613.75-0.5-3.51%15.1513.557.571.991.781.81
7.6
12.16
16.72
21.27
25.83
30.39
06/1514.25+0.35+2.52%14.5513.47.571.911.761.87
7.6
12.16
16.72
21.28
25.84
30.4
06/1213.9+1.25+9.88%13.913.27.571.831.741.83
7.6
12.17
16.73
21.29
25.85
30.42
06/1112.65+1.15+10%12.6511.57.571.661.511.66
7.61
12.17
16.74
21.3
25.87
30.43
06/1011.5+0.55+5.02%1211.357.571.581.491.51
7.61
12.18
16.74
21.31
25.88
30.44
06/0910.95+0.99+9.94%10.9510.17.571.441.331.44
7.61
12.18
16.75
21.32
25.89
30.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/089.96-0.49-4.69%10.39.87.571.351.291.31
7.62
12.19
16.76
21.33
25.9
30.47
06/0510.45+0.15+1.46%10.4510.157.571.371.331.37
7.62
12.19
16.76
21.34
25.91
30.48
06/0410.3-0.15-1.44%10.610.257.571.391.341.35
7.62
12.2
16.77
21.34
25.92
30.49
06/0310.45+0.15+1.46%10.710.357.571.41.361.37
7.63
12.2
16.78
21.35
25.93
30.5
06/0210.3+0.1+0.98%10.3510.057.571.361.321.35
7.63
12.21
16.78
21.36
25.94
30.52
06/0110.2+0.31+3.13%10.39.917.571.351.31.34
7.63
12.21
16.79
21.37
25.95
30.53
05/299.89-0.11-1.1%10.19.867.571.321.291.3
7.64
12.22
16.8
21.38
25.96
30.54
05/2810-0.1-0.99%10.2107.571.341.311.31
7.64
12.22
16.8
21.39
25.97
30.55
05/2710.1-0.25-2.42%10.5510.057.571.381.321.32
7.64
12.23
16.81
21.4
25.98
30.57
05/2610.35-0.25-2.36%10.6510.357.571.391.351.35
7.64
12.23
16.82
21.41
25.99
30.58
05/2510.6-0.05-0.47%10.6510.357.571.391.351.39
7.65
12.24
16.83
21.41
26
30.59
05/2210.65-0.15-1.39%10.8510.557.571.421.381.39
7.65
12.24
16.83
21.42
26.01
30.6
05/2110.8+0.1+0.93%10.910.457.571.421.371.41
7.65
12.25
16.84
21.43
26.02
30.62
05/2010.7+0.2+1.9%10.810.37.571.411.351.4
7.66
12.25
16.85
21.44
26.03
30.63
05/1910.5-0.05-0.47%10.9510.457.571.431.361.37
7.66
12.26
16.85
21.45
26.05
30.64
05/1810.55-0.25-2.31%11.310.37.571.471.341.38
7.66
12.26
16.86
21.46
26.06
30.65
05/1510.8+0.35+3.35%11.4510.67.571.491.381.41
7.67
12.27
16.87
21.47
26.07
30.67
05/1410.45+0.91+9.54%10.4510.457.571.361.361.36
7.67
12.27
16.87
21.48
26.08
30.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/139.54+0.86+9.91%9.549.367.571.241.221.24
7.67
12.28
16.88
21.48
26.09
30.69
05/128.6800%8.898.567.571.161.121.13
7.68
12.28
16.89
21.49
26.1
30.7
05/118.68-0.31-3.45%8.98.557.571.161.111.13
7.68
12.29
16.89
21.5
26.11
30.72
05/088.99-0.8-8.17%9.748.827.571.271.151.17
7.68
12.29
16.9
21.51
26.12
30.73
05/079.7900%9.949.717.571.291.261.27
7.69
12.3
16.91
21.52
26.13
30.74
05/069.79-0.18-1.81%9.999.797.571.31.271.27
7.69
12.3
16.91
21.53
26.14
30.75
05/059.97-0.08-0.8%10.059.727.571.311.261.3
7.69
12.31
16.92
21.54
26.15
30.77
05/0410.05-0.1-0.99%10.310.057.571.341.311.31
7.69
12.31
16.93
21.54
26.16
30.78
04/3010.15-0.05-0.49%10.359.927.571.341.291.32
7.7
12.32
16.93
21.55
26.17
30.79
04/2910.200%10.310.157.571.341.321.32
7.7
12.32
16.94
21.56
26.18
30.8
04/2810.2+0.05+0.49%10.210.17.571.321.311.32
7.7
12.33
16.95
21.57
26.19
30.82
04/2710.15-0.35-3.33%10.2510.17.571.331.311.32
7.71
12.33
16.96
21.58
26.2
30.83
04/2410.5-0.1-0.94%10.8510.157.571.411.321.36
7.71
12.34
16.96
21.59
26.21
30.84
04/2310.6+0.05+0.47%10.810.47.571.41.351.37
7.71
12.34
16.97
21.6
26.23
30.85
04/2210.55+0.4+3.94%10.610.157.571.371.321.37
7.72
12.35
16.98
21.61
26.24
30.87
04/2110.15+0.05+0.5%10.210.057.571.321.31.31
7.72
12.35
16.98
21.61
26.25
30.88
04/2010.100%10.210.057.571.321.31.31
7.72
12.36
16.99
21.62
26.26
30.89
04/1710.1-0.15-1.46%10.3510.17.571.341.311.31
7.73
12.36
17
21.63
26.27
30.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1610.25+0.15+1.49%10.310.057.571.331.31.33
7.73
12.37
17
21.64
26.28
30.92
04/1510.1-0.05-0.49%10.1510.057.571.311.31.31
7.73
12.37
17.01
21.65
26.29
30.93
04/1410.15+0.05+0.5%10.2510.057.571.331.31.31
7.74
12.38
17.02
21.66
26.3
30.94
04/1310.1-0.25-2.42%10.35107.571.341.291.31
7.74
12.38
17.02
21.67
26.31
30.95
04/1010.35-0.4-3.72%10.810.17.571.41.31.34
7.74
12.39
17.03
21.68
26.32
30.97
04/0910.75-0.2-1.83%10.9510.557.571.411.361.39
7.74
12.39
17.04
21.68
26.33
30.98
04/0810.9500%11.2510.87.571.451.391.41
7.75
12.4
17.04
21.69
26.34
30.99
04/0710.95-0.25-2.23%11.210.67.571.451.371.41
7.75
12.4
17.05
21.7
26.35
31
04/0211.2-0.35-3.03%11.8510.97.571.531.411.44
7.75
12.41
17.06
21.71
26.36
31.02
04/0111.5500%11.611.457.571.51.481.49
7.76
12.41
17.07
21.72
26.37
31.03
03/3111.55-0.25-2.12%11.5511.47.761.491.471.49
7.76
12.42
17.07
21.73
26.38
31.04
03/3011.8-0.05-0.42%11.811.37.761.521.461.52
7.75
12.4
17.05
21.7
26.36
31.01
03/2711.85+0.05+0.42%1211.77.761.551.511.53
7.74
12.39
17.04
21.68
26.33
30.97
03/2611.8-0.1-0.84%1211.77.761.551.511.53
7.73
12.38
17.02
21.66
26.3
30.94
03/2511.9+0.1+0.85%12.211.87.761.581.531.54
7.73
12.36
17
21.63
26.27
30.91
03/2411.8-0.15-1.26%12.211.757.761.581.521.53
7.72
12.35
16.98
21.61
26.24
30.87
03/2311.95-0.35-2.85%12.1511.957.761.581.551.55
7.71
12.34
16.96
21.59
26.21
30.84
03/2012.3+0.05+0.41%12.311.957.761.61.551.6
7.7
12.32
16.94
21.56
26.18
30.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1912.25-0.05-0.41%12.5127.761.621.561.59
7.69
12.31
16.92
21.54
26.16
30.77
03/1812.3+0.05+0.41%12.612.157.761.641.581.6
7.68
12.3
16.91
21.52
26.13
30.74
03/1712.2500%12.4512.27.761.621.591.6
7.68
12.28
16.89
21.49
26.1
30.71
03/1612.25+0.15+1.24%12.5511.557.761.641.511.6
7.67
12.27
16.87
21.47
26.07
30.67
03/1312.1+0.65+5.68%12.5511.457.761.641.491.58
7.66
12.26
16.85
21.45
26.04
30.64
03/1211.4500%11.4511.257.761.51.471.5
7.65
12.24
16.83
21.42
26.01
30.61
03/1111.45+0.15+1.33%11.611.257.761.521.471.5
7.64
12.23
16.81
21.4
25.99
30.57
03/1011.3+0.15+1.35%11.8511.257.761.551.471.48
7.63
12.22
16.8
21.38
25.96
30.54
03/0911.15-0.55-4.7%11.6117.761.521.441.46
7.63
12.2
16.78
21.35
25.93
30.5
03/0611.700%11.811.47.761.551.51.54
7.62
12.19
16.76
21.33
25.9
30.47
03/0511.7+0.05+0.43%1211.67.761.581.521.54
7.61
12.18
16.74
21.31
25.87
30.44
03/0411.65-0.35-2.92%11.911.357.761.571.491.53
7.6
12.16
16.72
21.28
25.84
30.4
03/0312-0.25-2.04%12.3511.857.761.631.561.58
7.59
12.15
16.7
21.26
25.82
30.37
03/0212.25-0.1-0.81%12.35127.761.631.581.62
7.58
12.13
16.69
21.24
25.79
30.34
02/2612.35-0.05-0.4%12.4512.257.761.641.621.63
7.58
12.12
16.67
21.21
25.76
30.3
02/2512.4-0.1-0.8%12.512.157.761.651.611.64
7.57
12.11
16.65
21.19
25.73
30.27
02/2412.5-0.05-0.4%12.7512.37.761.691.631.65
7.56
12.09
16.63
21.17
25.7
30.24
02/2312.55+0.2+1.62%12.612.357.761.671.641.66
7.55
12.08
16.61
21.14
25.67
30.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1112.35+0.15+1.23%12.712.17.761.681.61.64
7.54
12.07
16.59
21.12
25.64
30.17
02/1012.2-0.05-0.41%12.6512.27.761.681.621.62
7.53
12.05
16.58
21.1
25.62
30.14
02/0912.25-0.1-0.81%12.7512.257.761.691.631.63
7.53
12.04
16.56
21.07
25.59
30.1
02/0612.35-0.3-2.37%12.8512.37.761.711.641.64
7.52
12.03
16.54
21.05
25.56
30.07
02/0512.65-0.15-1.17%12.8512.57.761.711.661.68
7.51
12.01
16.52
21.03
25.53
30.04
02/0412.8-0.05-0.39%12.8512.57.761.711.671.71
7.5
12
16.5
21
25.5
30
02/0312.85+0.6+4.9%12.912.257.761.721.631.72
7.49
11.99
16.48
20.98
25.47
29.97
02/0212.25+0.05+0.41%12.312.057.761.641.611.64
7.48
11.97
16.46
20.96
25.45
29.94
01/3012.2-0.3-2.4%12.35127.761.651.611.63
7.48
11.96
16.45
20.93
25.42
29.9
01/2912.5-0.2-1.57%12.8512.47.761.721.661.67
7.47
11.95
16.43
20.91
25.39
29.87
01/2812.7+0.05+0.4%12.7512.557.761.711.681.7
7.46
11.93
16.41
20.88
25.36
29.84
01/2712.65+0.05+0.4%12.912.57.761.731.681.7
7.45
11.92
16.39
20.86
25.33
29.8
01/2612.6-0.1-0.79%13.0512.557.761.751.691.69
7.44
11.91
16.37
20.84
25.3
29.77
01/2312.7-0.35-2.68%13.1512.77.761.771.711.71
7.43
11.89
16.35
20.81
25.27
29.74
01/2213.05+0.1+0.77%13.812.957.761.861.741.76
7.43
11.88
16.34
20.79
25.25
29.7
01/2112.95-0.35-2.63%13.2512.97.761.791.741.75
7.42
11.87
16.32
20.77
25.22
29.67
01/2013.300%13.4513.17.761.821.771.8
7.41
11.85
16.3
20.74
25.19
29.63
01/1913.3-0.2-1.48%13.5513.057.761.831.761.8
7.4
11.84
16.28
20.72
25.16
29.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1613.5+0.15+1.12%14.113.157.761.911.781.83
7.39
11.83
16.26
20.7
25.13
29.57
01/1513.35-0.3-2.2%14.15137.761.921.761.81
7.38
11.81
16.24
20.67
25.1
29.53
01/1413.65-0.3-2.15%14.413.557.761.951.841.85
7.38
11.8
16.23
20.65
25.08
29.5
01/1313.9500%14.513.457.761.971.831.89
7.37
11.79
16.21
20.63
25.05
29.47
01/1213.95+0.7+5.28%1413.057.761.91.771.9
7.36
11.77
16.19
20.6
25.02
29.43
01/0913.25+0.1+0.76%13.513.057.761.841.781.8
7.35
11.76
16.17
20.58
24.99
29.4
01/0813.15-0.2-1.5%13.313.157.761.811.791.79
7.34
11.75
16.15
20.56
24.96
29.37
01/0713.35+0.9+7.23%13.6512.57.761.861.71.82
7.33
11.73
16.13
20.53
24.93
29.33
01/0612.45+0.25+2.05%12.4511.97.761.71.621.7
7.33
11.72
16.12
20.51
24.91
29.3
01/0512.2-0.3-2.4%12.512.27.761.711.671.67
7.32
11.71
16.1
20.49
24.88
29.27
01/0212.5-0.15-1.19%12.6512.47.761.731.71.71
7.31
11.69
16.08
20.46
24.85
29.23
12/3112.65-0.65-4.89%1312.57.31.781.711.73
7.3
11.68
16.06
20.44
24.82
29.2
12/3013.3-0.15-1.12%13.5512.757.31.861.751.82
7.3
11.67
16.05
20.43
24.81
29.19
12/2913.45+0.25+1.89%13.713.27.31.881.811.84
7.29
11.67
16.04
20.42
24.8
29.17
12/2613.2+0.6+4.76%13.312.77.31.821.741.81
7.29
11.66
16.04
20.41
24.78
29.16
12/2412.6+0.1+0.8%12.912.57.31.771.721.73
7.29
11.66
16.03
20.4
24.77
29.14
12/2312.5-0.05-0.4%12.612.457.31.731.711.72
7.28
11.65
16.02
20.39
24.76
29.13
12/2212.55+0.05+0.4%12.912.557.31.771.721.72
7.28
11.65
16.01
20.38
24.75
29.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1912.5+0.6+5.04%12.611.87.31.731.621.72
7.28
11.64
16.01
20.37
24.74
29.1
12/1811.9-0.1-0.83%1211.97.31.651.641.64
7.27
11.63
16
20.36
24.72
29.09
12/171200%12.1127.31.661.651.65
7.27
11.63
15.99
20.35
24.71
29.07
12/161200%12.111.87.31.671.621.65
7.26
11.62
15.98
20.34
24.7
29.06
12/1512+0.5+4.35%12.411.37.31.711.561.65
7.26
11.62
15.97
20.33
24.69
29.04
12/1211.5-0.2-1.71%11.811.37.31.631.561.58
7.26
11.61
15.97
20.32
24.68
29.03
12/1111.700%11.7511.557.31.621.591.61
7.25
11.61
15.96
20.31
24.66
29.02
12/1011.700%11.811.67.31.631.61.61
7.25
11.6
15.95
20.3
24.65
29
12/0911.7+0.05+0.43%11.7511.57.31.621.591.61
7.25
11.59
15.94
20.29
24.64
28.99
12/0811.65+0.1+0.87%11.8511.557.31.641.591.61
7.24
11.59
15.94
20.28
24.63
28.97
12/0511.55-0.15-1.28%11.711.47.31.621.571.6
7.24
11.58
15.93
20.27
24.61
28.96
12/0411.7+0.15+1.3%11.7511.57.31.621.591.62
7.24
11.58
15.92
20.26
24.6
28.94
12/0311.55+0.1+0.87%11.711.457.31.621.581.6
7.23
11.57
15.91
20.25
24.59
28.93
12/0211.4500%11.5511.357.31.61.571.58
7.23
11.57
15.9
20.24
24.58
28.92
12/0111.4500%11.611.37.31.611.561.58
7.23
11.56
15.9
20.23
24.57
28.9
11/2811.45+0.2+1.78%11.511.157.31.591.541.59
7.22
11.56
15.89
20.22
24.55
28.89
11/2711.25+0.1+0.9%11.3511.157.31.571.541.56
7.22
11.55
15.88
20.21
24.54
28.87
11/2611.15+0.1+0.9%11.6511.157.31.611.551.55
7.21
11.54
15.87
20.2
24.53
28.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2511.05+0.05+0.45%11.110.957.31.541.521.53
7.21
11.54
15.86
20.19
24.52
28.85
11/2411+0.1+0.92%11.35117.31.571.531.53
7.21
11.53
15.86
20.18
24.51
28.83
11/2110.9-0.4-3.54%11.310.857.31.571.511.51
7.2
11.53
15.85
20.17
24.49
28.82
11/2011.3+0.25+2.26%11.4511.157.31.591.551.57
7.2
11.52
15.84
20.16
24.48
28.8
11/1911.05-0.15-1.34%11.211.057.31.561.541.54
7.2
11.52
15.83
20.15
24.47
28.79
11/1811.2-0.15-1.32%11.3511.17.31.581.541.56
7.19
11.51
15.83
20.14
24.46
28.77
11/1711.35-0.2-1.73%11.5511.157.31.611.551.58
7.19
11.5
15.82
20.13
24.45
28.76
11/1411.55+0.05+0.43%11.811.57.31.641.61.61
7.19
11.5
15.81
20.12
24.43
28.75
11/1311.5-0.25-2.13%11.811.47.31.641.591.6
7.18
11.49
15.8
20.11
24.42
28.73
11/1211.75+0.25+2.17%11.9511.657.31.661.621.64
7.18
11.49
15.79
20.1
24.41
28.72
11/1111.5-0.15-1.29%11.7511.457.31.641.61.6
7.18
11.48
15.79
20.09
24.4
28.7
11/1011.65-0.1-0.85%1211.67.31.671.621.62
7.17
11.48
15.78
20.08
24.39
28.69
11/0711.75-0.3-2.49%11.911.757.31.661.641.64
7.17
11.47
15.77
20.07
24.37
28.67
11/0612.05-0.05-0.41%12.0511.97.31.681.661.68
7.17
11.46
15.76
20.06
24.36
28.66
11/0512.1-0.15-1.22%12.1511.757.31.71.641.69
7.16
11.46
15.76
20.05
24.35
28.65
11/0412.25-0.1-0.81%12.811.47.31.791.591.71
7.16
11.45
15.75
20.04
24.34
28.63
11/0312.35-0.15-1.2%12.612.357.31.761.731.73
7.15
11.45
15.74
20.03
24.33
28.62
10/3112.500%12.7512.457.31.781.741.75
7.15
11.44
15.73
20.02
24.31
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/3012.5-0.2-1.57%12.7512.457.31.781.741.75
7.15
11.44
15.72
20.01
24.3
28.59