≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / 本淨比河流圖(日)

6242 立康

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.733.9-0.2-0.59%0.59%33.533.733.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
619.79萬19310股/筆33.541.2713.98-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
413.56萬41張/筆33.90 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -0.59%)

財報評分: 最新62分 / 平均54分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 立康接獲消費者反映疑似個資外洩事件 (公告訊息 10/21 09:04)

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

6242 立康 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/2833.7-0.2-0.59%33.733.526.51.271.261.27
26.5
37.1
47.7
58.3
68.9
79.5
10/2733.900%33.933.926.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/2233.900%33.933.926.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/2133.9+0.05+0.15%33.933.926.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/2033.85-0.1-0.29%33.933.826.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/193400%343426.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/1634+0.3+0.89%34.0533.826.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/1533.700%33.733.726.51.271.271.27
26.5
37.1
47.7
58.3
68.9
79.5
10/1433.7+0.1+0.3%3433.726.51.281.271.27
26.5
37.1
47.7
58.3
68.9
79.5
10/1333.6-0.45-1.32%33.933.626.51.281.271.27
26.5
37.1
47.7
58.3
68.9
79.5
10/1234.05+0.15+0.44%34.134.0526.51.291.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/0833.8500%33.8533.8526.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/0733.8500%33.8533.8526.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/0633.8500%33.933.8526.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/0533.8500%33.8533.8526.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/0233.85-0.2-0.59%34.0533.8526.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
10/0134.0500%34.0534.0526.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
09/3034.05-0.05-0.15%34.534.0526.51.31.281.28
26.5
37.1
47.7
58.3
68.9
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/2934.100%34.134.126.51.291.291.29
26.5
37.1
47.7
58.3
68.9
79.5
09/2434.1+0.15+0.44%34.13426.51.291.281.29
26.5
37.1
47.7
58.3
68.9
79.5
09/2333.9500%33.9533.9526.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
09/2233.9500%33.9533.9526.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
09/2133.9500%33.9533.9526.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
09/1833.95+0.05+0.15%3433.9526.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
09/1733.900%3433.926.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
09/1633.9+0.1+0.3%33.933.826.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
09/1533.8+0.1+0.3%3433.726.51.281.271.28
26.5
37.1
47.7
58.3
68.9
79.5
09/1433.7-0.3-0.88%33.733.726.51.271.271.27
26.5
37.1
47.7
58.3
68.9
79.5
09/113400%343426.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
09/1034-0.1-0.29%34.13426.51.291.281.28
26.5
37.1
47.7
58.3
68.9
79.5
09/0934.1-0.1-0.29%34.134.126.51.291.291.29
26.5
37.1
47.7
58.3
68.9
79.5
09/0834.2-0.1-0.29%34.334.226.51.291.291.29
26.5
37.1
47.7
58.3
68.9
79.5
09/0734.3+0.3+0.88%34.333.826.51.291.281.29
26.5
37.1
47.7
58.3
68.9
79.5
09/0434+0.2+0.59%343426.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
09/0333.8-0.2-0.59%3433.826.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
09/0234+0.4+1.19%34.53426.51.31.281.28
26.5
37.1
47.7
58.3
68.9
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0133.6-0.5-1.47%33.633.626.51.271.271.27
26.5
37.1
47.7
58.3
68.9
79.5
08/3134.100%34.134.126.51.291.291.29
26.5
37.1
47.7
58.3
68.9
79.5
08/2834.1+0.1+0.29%34.93426.51.321.281.29
26.5
37.1
47.7
58.3
68.9
79.5
08/273400%343426.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
08/263400%343426.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
08/253400%3433.6526.51.281.271.28
26.5
37.1
47.7
58.3
68.9
79.5
08/243400%343426.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
08/213400%343426.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
08/2034-0.1-0.29%343426.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
08/1934.1+0.1+0.29%34.13426.51.291.281.29
26.5
37.1
47.7
58.3
68.9
79.5
08/183400%343426.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
08/1734-0.35-1.02%343426.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
08/1434.35+0.35+1.03%34.433.726.51.31.271.3
26.5
37.1
47.7
58.3
68.9
79.5
08/1334-0.1-0.29%3433.826.51.281.281.28
26.5
37.1
47.7
58.3
68.9
79.5
08/1234.1-0.2-0.58%34.334.126.51.291.291.29
26.5
37.1
47.7
58.3
68.9
79.5
08/1134.300%34.334.326.51.291.291.29
26.5
37.1
47.7
58.3
68.9
79.5
08/1034.3-0.3-0.87%34.634.326.51.311.291.29
26.5
37.1
47.7
58.3
68.9
79.5
08/0734.600%34.634.626.51.311.311.31
26.5
37.1
47.7
58.3
68.9
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/0634.6-0.4-1.14%34.634.626.51.311.311.31
26.5
37.1
47.7
58.3
68.9
79.5
08/0535+0.15+0.43%353526.51.321.321.32
26.5
37.1
47.7
58.3
68.9
79.5
08/0434.85+0.45+1.31%34.8534.8526.51.321.321.32
26.5
37.1
47.7
58.3
68.9
79.5
08/0334.400%34.434.426.51.31.31.3
26.5
37.1
47.7
58.3
68.9
79.5
07/3134.4-0.25-0.72%34.433.926.51.31.281.3
26.5
37.1
47.7
58.3
68.9
79.5
07/3034.6500%34.6534.6526.51.311.311.31
26.5
37.1
47.7
58.3
68.9
79.5
07/2934.65-0.55-1.56%3534.6526.51.321.311.31
26.5
37.1
47.7
58.3
68.9
79.5
07/2835.2-0.15-0.42%35.235.226.51.331.331.33
26.5
37.1
47.7
58.3
68.9
79.5
07/2735.35-0.45-1.26%35.535.3526.51.341.331.33
26.5
37.1
47.7
58.3
68.9
79.5
07/2435.9500%35.9535.9526.51.361.361.36
26.5
37.1
47.7
58.3
68.9
79.5
07/2335.95+0.45+1.27%35.9535.9526.51.361.361.36
26.5
37.1
47.7
58.3
68.9
79.5
07/2235.5-0.4-1.11%35.935.526.51.351.341.34
26.5
37.1
47.7
58.3
68.9
79.5
07/2135.900%35.93526.51.351.321.35
26.5
37.1
47.7
58.3
68.9
79.5
07/2035.900%35.935.926.51.351.351.35
26.5
37.1
47.7
58.3
68.9
79.5
07/1735.9-0.1-0.28%35.93526.51.351.321.35
26.5
37.1
47.7
58.3
68.9
79.5
07/163600%363626.51.361.361.36
26.5
37.1
47.7
58.3
68.9
79.5
07/1536-0.05-0.14%3635.626.51.361.341.36
26.5
37.1
47.7
58.3
68.9
79.5
07/1436.05+0.25+0.7%36.0535.526.51.361.341.36
26.5
37.1
47.7
58.3
68.9
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/1335.8-0.3-0.83%3635.826.51.361.351.35
26.5
37.1
47.7
58.3
68.9
79.5
07/0936.1+0.1+0.28%36.236.126.51.371.361.36
26.5
37.1
47.7
58.3
68.9
79.5
07/083600%363626.51.361.361.36
26.5
37.1
47.7
58.3
68.9
79.5
07/073600%36.13626.51.361.361.36
26.5
37.1
47.7
58.3
68.9
79.5
07/0636+0.05+0.14%36.453626.51.381.361.36
26.5
37.1
47.7
58.3
68.9
79.5
07/0335.95-0.05-0.14%36.0535.9526.51.361.361.36
26.5
37.1
47.7
58.3
68.9
79.5
07/0236+0.2+0.56%36.1535.826.51.361.351.36
26.5
37.1
47.7
58.3
68.9
79.5
07/0135.8-0.55-1.51%36.1535.826.51.361.351.35
26.5
37.1
47.7
58.3
68.9
79.5
06/3036.35+0.35+0.97%36.453626.51.381.361.37
26.5
37.1
47.7
58.3
68.9
79.5
06/2936+0.1+0.28%3635.9526.51.361.361.36
26.52
37.13
47.74
58.34
68.95
79.56
06/2635.9-0.4-1.1%3635.8526.51.361.351.35
26.54
37.16
47.77
58.39
69
79.62
06/2536.3-0.35-0.95%36.353626.51.371.361.37
26.56
37.18
47.81
58.43
69.05
79.68
06/2436.65-0.1-0.27%36.653626.51.381.351.38
26.58
37.21
47.84
58.47
69.11
79.74
06/2336.75+0.05+0.14%36.936.426.51.391.371.38
26.6
37.24
47.88
58.52
69.16
79.8
06/2236.7+0.05+0.14%36.836.4526.51.381.371.38
26.62
37.27
47.91
58.56
69.21
79.86
06/1836.65-0.05-0.14%36.836.3526.51.381.361.38
26.64
37.29
47.95
58.61
69.26
79.92
06/1736.7+0.2+0.55%36.8536.226.51.381.361.38
26.66
37.32
47.99
58.65
69.31
79.98
06/1636.5+0.35+0.97%37.536.526.51.411.371.37
26.68
37.35
48.02
58.69
69.36
80.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1538.1500%38.438.0526.51.441.431.43
26.7
37.38
48.06
58.74
69.42
80.1
06/1238.15+0.15+0.39%38.83826.51.451.421.43
26.72
37.41
48.09
58.78
69.47
80.15
06/1138-0.5-1.3%38.63826.51.441.421.42
26.74
37.43
48.13
58.82
69.52
80.21
06/1038.6500%38.6538.6526.51.441.441.44
26.76
37.46
48.16
58.87
69.57
80.27
06/0938.65+0.3+0.78%38.737.826.51.451.411.44
26.78
37.49
48.2
58.91
69.62
80.33
06/0838.3500%38.3538.326.51.431.431.43
26.8
37.52
48.24
58.95
69.67
80.39
06/0538.35+0.05+0.13%38.3538.126.51.431.421.43
26.82
37.54
48.27
59
69.73
80.45
06/0438.3+0.1+0.26%38.438.226.51.431.421.43
26.84
37.57
48.31
59.04
69.78
80.51
06/0338.2+0.65+1.73%38.237.5526.51.421.41.42
26.86
37.6
48.34
59.09
69.83
80.57
06/0237.55-0.35-0.92%37.8537.526.51.411.41.4
26.88
37.63
48.38
59.13
69.88
80.63
06/0137.9-0.3-0.79%38.1537.226.51.421.381.41
26.9
37.66
48.41
59.17
69.93
80.69
05/2938.2+0.05+0.13%38.337.926.51.421.411.42
26.92
37.68
48.45
59.22
69.98
80.75
05/2838.15+0.1+0.26%38.438.1526.51.431.421.42
26.94
37.71
48.49
59.26
70.03
80.81
05/2738.05-0.05-0.13%38.337.5526.51.421.391.41
26.96
37.74
48.52
59.3
70.09
80.87
05/2638.1-0.3-0.78%38.437.8526.51.421.41.41
26.98
37.77
48.56
59.35
70.14
80.93
05/2538.4+0.9+2.4%38.637.626.51.431.391.42
27
37.79
48.59
59.39
70.19
80.99
05/2237.500%37.537.526.51.391.391.39
27.02
37.82
48.63
59.43
70.24
81.05
05/2137.500%37.537.526.51.391.391.39
27.04
37.85
48.66
59.48
70.29
81.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2037.5-0.2-0.53%37.7537.526.51.41.391.39
27.06
37.88
48.7
59.52
70.34
81.17
05/1937.7+0.2+0.53%38.1537.626.51.411.391.39
27.08
37.91
48.74
59.57
70.4
81.23
05/1837.5+0.1+0.27%38.2537.426.51.411.381.38
27.1
37.93
48.77
59.61
70.45
81.29
05/1537.4+0.2+0.54%37.7537.226.51.391.371.38
27.11
37.96
48.81
59.65
70.5
81.34
05/1437.2-0.45-1.2%37.7537.226.51.391.371.37
27.13
37.99
48.84
59.7
70.55
81.4
05/1337.65-0.05-0.13%37.6537.326.51.391.371.39
27.15
38.02
48.88
59.74
70.6
81.46
05/1237.700%37.837.2526.51.391.371.39
27.17
38.04
48.91
59.78
70.65
81.52
05/1137.7-0.2-0.53%37.936.626.51.391.351.39
27.19
38.07
48.95
59.83
70.71
81.58
05/0837.900%37.937.926.51.391.391.39
27.21
38.1
48.99
59.87
70.76
81.64
05/0737.9-0.3-0.79%38.237.926.51.41.391.39
27.23
38.13
49.02
59.91
70.81
81.7
05/0638.2+0.1+0.26%38.637.926.51.421.391.4
27.25
38.16
49.06
59.96
70.86
81.76
05/0538.1-0.3-0.78%38.238.126.51.41.41.4
27.27
38.18
49.09
60
70.91
81.82
05/0438.4-0.05-0.13%38.538.126.51.411.41.41
27.29
38.21
49.13
60.05
70.96
81.88
04/3038.45-0.05-0.13%38.638.3526.51.411.41.41
27.31
38.24
49.16
60.09
71.01
81.94
04/2938.5+0.5+1.32%38.53826.51.411.391.41
27.33
38.27
49.2
60.13
71.07
82
04/2838-0.35-0.91%38.353826.51.41.391.39
27.35
38.29
49.24
60.18
71.12
82.06
04/2738.400%38.438.426.51.41.41.4
27.37
38.32
49.27
60.22
71.17
82.12
04/2438.400%38.438.326.51.41.41.4
27.39
38.35
49.31
60.26
71.22
82.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2338.4+0.2+0.52%38.437.626.51.41.371.4
27.41
38.38
49.34
60.31
71.27
82.24
04/2238.2+0.1+0.26%38.4538.126.51.41.391.39
27.43
38.41
49.38
60.35
71.32
82.3
04/2138.1+0.1+0.26%38.453826.51.41.381.39
27.45
38.43
49.41
60.39
71.38
82.36
04/203800%38.137.626.51.391.371.38
27.47
38.46
49.45
60.44
71.43
82.42
04/1738-0.35-0.91%38.053826.51.381.381.38
27.49
38.49
49.49
60.48
71.48
82.48
04/1638.35+0.35+0.92%38.353826.51.391.381.39
27.51
38.52
49.52
60.53
71.53
82.53
04/1538+0.35+0.93%3837.9526.51.381.381.38
27.53
38.54
49.56
60.57
71.58
82.59
04/1437.65-0.35-0.92%3837.6526.51.381.371.37
27.55
38.57
49.59
60.61
71.63
82.65
04/1338+0.45+1.2%3837.3526.51.381.351.38
27.57
38.6
49.63
60.66
71.68
82.71
04/1037.55-0.05-0.13%37.837.526.51.371.361.36
27.59
38.63
49.66
60.7
71.74
82.77
04/0937.6-0.15-0.4%37.637.626.51.361.361.36
27.61
38.66
49.7
60.74
71.79
82.83
04/0837.75+0.4+1.07%37.837.7526.51.371.371.37
27.63
38.68
49.74
60.79
71.84
82.89
04/0737.35-0.65-1.71%3837.3526.51.371.351.35
27.65
38.71
49.77
60.83
71.89
82.95
04/0238.200%38.238.226.51.381.381.38
27.67
38.74
49.81
60.87
71.94
83.01
04/0138.2+0.95+2.55%38.8537.426.51.41.351.38
27.69
38.77
49.84
60.92
71.99
83.07
03/3137.25-0.05-0.13%37.337.2527.711.351.341.34
27.71
38.79
49.88
60.96
72.05
83.13
03/3037.300%37.337.327.711.351.351.35
27.7
38.79
49.87
60.95
72.03
83.11
03/2737.3-0.15-0.4%37.337.227.711.351.341.35
27.7
38.78
49.86
60.94
72.02
83.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/2637.4500%37.4537.4527.711.351.351.35
27.69
38.77
49.85
60.92
72
83.08
03/2537.4500%37.4537.1527.711.351.341.35
27.69
38.76
49.84
60.91
71.99
83.06
03/2437.45+0.15+0.4%37.4537.327.711.351.351.35
27.68
38.75
49.83
60.9
71.97
83.04
03/2337.3-0.2-0.53%37.33727.711.351.341.35
27.68
38.75
49.82
60.89
71.96
83.03
03/2037.5-0.25-0.66%37.6537.227.711.361.341.36
27.67
38.74
49.8
60.87
71.94
83.01
03/1937.75+0.25+0.67%37.753727.711.361.341.36
27.66
38.73
49.79
60.86
71.92
82.99
03/1837.5-0.15-0.4%37.53727.711.361.341.36
27.66
38.72
49.78
60.85
71.91
82.97
03/1737.65+0.25+0.67%37.6537.2527.711.361.351.36
27.65
38.71
49.77
60.83
71.89
82.96
03/1637.4-0.05-0.13%37.436.627.711.351.321.35
27.65
38.7
49.76
60.82
71.88
82.94
03/1337.45-0.15-0.4%37.4537.2527.711.351.351.35
27.64
38.7
49.75
60.81
71.86
82.92
03/1237.6+0.2+0.53%37.637.327.711.361.351.36
27.63
38.69
49.74
60.8
71.85
82.9
03/1137.4-0.25-0.66%37.537.327.711.361.351.35
27.63
38.68
49.73
60.78
71.83
82.89
03/1037.65+0.1+0.27%37.6537.5527.711.361.361.36
27.62
38.67
49.72
60.77
71.82
82.87
03/0937.55-0.1-0.27%37.5537.0527.711.361.341.36
27.62
38.66
49.71
60.76
71.8
82.85
03/0637.65+0.05+0.13%37.837.6527.711.371.361.36
27.61
38.66
49.7
60.74
71.79
82.83
03/0537.6-0.25-0.66%37.6537.627.711.361.361.36
27.61
38.65
49.69
60.73
71.77
82.82
03/0437.85-0.4-1.05%37.8537.427.711.371.361.37
27.6
38.64
49.68
60.72
71.76
82.8
03/0338.25-0.05-0.13%38.253827.711.391.381.39
27.59
38.63
49.67
60.71
71.74
82.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0238.3+0.1+0.26%38.33827.711.391.381.39
27.59
38.62
49.66
60.69
71.73
82.76
02/2638.200%38.353827.711.391.381.38
27.58
38.61
49.65
60.68
71.71
82.75
02/2538.2+0.35+0.92%38.4537.9527.711.391.381.39
27.58
38.61
49.64
60.67
71.7
82.73
02/2437.85-0.45-1.17%38.337.627.711.391.361.37
27.57
38.6
49.63
60.65
71.68
82.71
02/2338.300%38.338.227.711.391.391.39
27.56
38.59
49.62
60.64
71.67
82.69
02/1138.3+0.2+0.52%38.338.227.711.391.391.39
27.56
38.58
49.61
60.63
71.65
82.68
02/1038.1-0.6-1.55%38.13727.711.381.341.38
27.55
38.57
49.6
60.62
71.64
82.66
02/0938.7-0.05-0.13%38.738.527.711.41.41.4
27.55
38.57
49.58
60.6
71.62
82.64
02/0638.75-0.05-0.13%38.7538.227.711.411.391.41
27.54
38.56
49.57
60.59
71.61
82.62
02/0538.8+0.15+0.39%38.9538.627.711.411.41.41
27.54
38.55
49.56
60.58
71.59
82.61
02/0438.6500%38.6538.6527.711.41.41.4
27.53
38.54
49.55
60.57
71.58
82.59
02/0338.65-0.2-0.51%38.838.527.711.411.41.4
27.52
38.53
49.54
60.55
71.56
82.57
02/0238.8500%38.8538.5527.711.411.41.41
27.52
38.53
49.53
60.54
71.55
82.55
01/3038.85+0.05+0.13%38.8538.427.711.411.41.41
27.51
38.52
49.52
60.53
71.53
82.54
01/2938.900%38.938.927.711.411.411.41
27.51
38.51
49.51
60.51
71.52
82.52
01/2838.9+0.35+0.91%38.9538.527.711.421.41.41
27.5
38.5
49.5
60.5
71.5
82.5
01/2738.55-0.15-0.39%38.63827.711.41.381.4
27.49
38.49
49.49
60.49
71.49
82.48
01/2638.7-0.3-0.77%3938.0527.711.421.381.41
27.49
38.48
49.48
60.48
71.47
82.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2339+0.1+0.26%3938.6527.711.421.411.42
27.48
38.48
49.47
60.46
71.46
82.45
01/2238.9-0.05-0.13%3938.827.711.421.411.42
27.48
38.47
49.46
60.45
71.44
82.43
01/2139.0500%39.0539.0527.711.421.421.42
27.47
38.46
49.45
60.44
71.43
82.41
01/2039.05+0.15+0.39%39.1538.827.711.431.411.42
27.47
38.45
49.44
60.42
71.41
82.4
01/1938.9-0.35-0.89%39.238.927.711.431.421.42
27.46
38.44
49.43
60.41
71.4
82.38
01/1639.25+0.1+0.26%39.2538.927.711.431.421.43
27.45
38.44
49.42
60.4
71.38
82.36
01/1539.15-0.1-0.25%39.438.827.711.441.411.43
27.45
38.43
49.41
60.39
71.37
82.34
01/1439.25+0.05+0.13%39.2538.7527.711.431.411.43
27.44
38.42
49.4
60.37
71.35
82.33
01/1339.2-0.05-0.13%39.238.927.711.431.421.43
27.44
38.41
49.39
60.36
71.34
82.31
01/1239.25+0.4+1.03%39.438.427.711.441.41.43
27.43
38.4
49.38
60.35
71.32
82.29
01/0938.8500%38.8538.8527.711.421.421.42
27.42
38.39
49.36
60.33
71.3
82.27
01/0838.8500%38.8538.8527.711.421.421.42
27.42
38.39
49.35
60.32
71.29
82.26
01/0738.85-0.05-0.13%38.938.727.711.421.411.42
27.41
38.38
49.34
60.31
71.27
82.24
01/0638.900%38.938.527.711.421.41.42
27.41
38.37
49.33
60.3
71.26
82.22
01/0538.9-0.3-0.77%39.238.5527.711.431.411.42
27.4
38.36
49.32
60.28
71.24
82.2
01/0239.2-0.05-0.13%39.238.8527.711.431.421.43
27.4
38.35
49.31
60.27
71.23
82.19
12/3139.25-0.1-0.25%39.2538.7527.391.431.411.43
27.39
38.35
49.3
60.26
71.21
82.17
12/3039.35-0.05-0.13%39.3538.927.391.441.421.44
27.38
38.33
49.28
60.23
71.18
82.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/2939.4-0.05-0.13%39.439.427.391.441.441.44
27.36
38.31
49.25
60.2
71.14
82.09
12/2639.45-0.15-0.38%39.4538.927.391.441.421.44
27.35
38.29
49.23
60.17
71.1
82.04
12/2439.6+0.25+0.64%39.73927.391.451.431.45
27.33
38.27
49.2
60.13
71.07
82
12/2339.35+0.3+0.77%39.453927.391.441.431.44
27.32
38.25
49.18
60.1
71.03
81.96
12/2239.05-0.3-0.76%39.0538.9527.391.431.431.43
27.31
38.23
49.15
60.07
71
81.92
12/1939.4500%39.4539.4527.391.451.451.45
27.29
38.21
49.13
60.04
70.96
81.88
12/1839.45-0.2-0.5%39.4538.927.391.451.431.45
27.28
38.19
49.1
60.01
70.92
81.83
12/1739.65+0.15+0.38%40.13927.391.471.431.45
27.26
38.17
49.07
59.98
70.89
81.79
12/1639.500%39.539.527.391.451.451.45
27.25
38.15
49.05
59.95
70.85
81.75
12/1539.5+0.5+1.28%39.753927.391.461.431.45
27.24
38.13
49.02
59.92
70.81
81.71
12/1239-0.3-0.76%39.33927.391.441.431.43
27.22
38.11
49
59.89
70.78
81.66
12/1139.300%39.339.327.391.441.441.44
27.21
38.09
48.97
59.86
70.74
81.62
12/1039.800%39.839.827.391.461.461.46
27.19
38.07
48.95
59.83
70.7
81.58
12/0939.8+0.8+2.05%39.838.927.391.461.431.46
27.18
38.05
48.92
59.79
70.67
81.54
12/0839-0.15-0.38%39.1538.9527.391.441.431.44
27.17
38.03
48.9
59.76
70.63
81.5
12/0539.15-0.1-0.25%39.238.9527.391.441.431.44
27.15
38.01
48.87
59.73
70.59
81.45
12/0439.25+0.25+0.64%39.253927.391.451.441.45
27.14
37.99
48.85
59.7
70.56
81.41
12/0339-0.35-0.89%39.053927.391.441.441.44
27.12
37.97
48.82
59.67
70.52
81.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0239.400%39.439.427.391.451.451.45
27.11
37.95
48.8
59.64
70.48
81.33
12/0139.4+0.5+1.29%39.738.927.391.471.441.45
27.1
37.93
48.77
59.61
70.45
81.29
11/2838.9-0.2-0.51%3938.927.391.441.441.44
27.08
37.91
48.75
59.58
70.41
81.24
11/2739.1+0.7+1.82%39.138.527.391.441.421.44
27.07
37.89
48.72
59.55
70.37
81.2
11/2638.4+0.2+0.52%38.438.227.391.421.411.42
27.05
37.87
48.7
59.52
70.34
81.16
11/2538.2+0.15+0.39%38.253827.391.411.411.41
27.04
37.85
48.67
59.49
70.3
81.12
11/2438.05+0.5+1.33%38.053827.391.411.411.41
27.03
37.84
48.65
59.46
70.27
81.08
11/2137.55-0.35-0.92%37.6537.5527.391.391.391.39
27.01
37.82
48.62
59.42
70.23
81.03
11/2037.9-1.45-3.68%38.937.627.391.441.391.4
27
37.8
48.59
59.39
70.19
80.99
11/1939.35+1.4+3.69%39.3537.4527.391.461.391.46
26.98
37.78
48.57
59.36
70.16
80.95
11/1837.95-0.6-1.56%38.1537.927.391.411.411.41
26.97
37.76
48.54
59.33
70.12
80.91
11/1738.55-0.35-0.9%38.638.5527.391.431.431.43
26.96
37.74
48.52
59.3
70.08
80.86
11/1438.9-0.05-0.13%38.938.927.391.441.441.44
26.94
37.72
48.49
59.27
70.05
80.82
11/1338.95+0.15+0.39%38.9538.7527.391.451.441.45
26.93
37.7
48.47
59.24
70.01
80.78
11/1238.8-0.1-0.26%38.8538.827.391.441.441.44
26.91
37.68
48.44
59.21
69.97
80.74
11/1138.9-0.35-0.89%39.138.927.391.451.451.45
26.9
37.66
48.42
59.18
69.94
80.7
11/1039.25-0.05-0.13%39.2538.827.391.461.441.46
26.88
37.64
48.39
59.15
69.9
80.65
11/0739.3+0.5+1.29%39.3538.727.391.461.441.46
26.87
37.62
48.37
59.12
69.86
80.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0638.8+0.1+0.26%39.338.827.391.461.441.44
26.86
37.6
48.34
59.08
69.83
80.57
11/0538.7-0.1-0.26%39.7538.627.391.481.441.44
26.84
37.58
48.32
59.05
69.79
80.53
11/0438.8-0.4-1.02%39.0538.827.391.461.451.45
26.83
37.56
48.29
59.02
69.75
80.49
11/0339.2-0.25-0.63%39.4539.227.391.471.461.46
26.81
37.54
48.27
58.99
69.72
80.44
10/3139.45-0.5-1.25%39.5539.4527.391.481.471.47
26.8
37.52
48.24
58.96
69.68
80.4
10/3039.95-0.15-0.37%39.9539.5527.391.491.481.49
26.79
37.5
48.22
58.93
69.65
80.36
10/2940.1+0.35+0.88%40.139.5527.391.51.481.5
26.77
37.48
48.19
58.9
69.61
80.32