6237 驊訊 / 本淨比河流圖(日)

6237 驊訊

6237 驊訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.55	31.6	+0.95	+3.01%	2.53%	32.15	32.6	31.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
174	560.1萬	170	1.03張/筆	32.13	1.78	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
235	744.8萬	246	955張/筆	31.71	-0.65 (-2.02%)

連續漲跌: 連2跌→漲 ( +0.95元 / +3.01%)

財報評分: 最新49分 / 平均60分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 驊訊業務主管異動 (公告訊息 10/01 16:33)

• 代重要子公司驊訊文創科技股份有限公司公告處分Fubon Digital Music Fund L.P. (公告訊息 09/24 17:39)

• 驊訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 驊訊員工認股權憑證屆期未發行 (公告訊息 08/06 13:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

• 驊訊決議現金股利配發基準日 (公告訊息 06/26 13:44)

• 驊訊2026年股東常會重要決議 (公告訊息 06/26 13:43)

• 代重要子公司驊訊文創科技股份有限公司公告決議不發放股利 (公告訊息 06/25 13:38)

• 代重要子公司驊訊文創科技股份有限公司公告董事代行股東常會重要決議事項 (公告訊息 06/25 13:37)

6237 驊訊本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6237 驊訊本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/28	32.55	+0.95	+3.01%	32.6	31.8	18.31	1.78	1.74	1.78	18.31	29.3	40.28	51.27	62.25	73.24
10/27	31.6	-0.65	-2.02%	32.35	31.2	18.31	1.77	1.7	1.73	18.31	29.3	40.28	51.27	62.25	73.24
10/22	32.25	-0.55	-1.68%	33.2	32.25	18.31	1.81	1.76	1.76	18.31	29.3	40.28	51.27	62.25	73.24
10/21	32.8	+0.5	+1.55%	32.95	32.65	18.31	1.8	1.78	1.79	18.31	29.3	40.28	51.27	62.25	73.24
10/20	32.3	0	0%	32.8	32.3	18.31	1.79	1.76	1.76	18.31	29.3	40.28	51.27	62.25	73.24
10/19	32.3	-0.75	-2.27%	32.95	31.95	18.31	1.8	1.74	1.76	18.31	29.3	40.28	51.27	62.25	73.24
10/16	33.05	+0.45	+1.38%	33.3	32.9	18.31	1.82	1.8	1.81	18.31	29.3	40.28	51.27	62.25	73.24
10/15	32.6	-1	-2.98%	33.2	32.4	18.31	1.81	1.77	1.78	18.31	29.3	40.28	51.27	62.25	73.24
10/14	33.6	+0.2	+0.6%	33.85	33.5	18.31	1.85	1.83	1.84	18.31	29.3	40.28	51.27	62.25	73.24
10/13	33.4	-0.45	-1.33%	33.85	33.1	18.31	1.85	1.81	1.82	18.31	29.3	40.28	51.27	62.25	73.24
10/12	33.85	-0.8	-2.31%	34.65	32.8	18.31	1.89	1.79	1.85	18.31	29.3	40.28	51.27	62.25	73.24
10/08	34.65	-1	-2.81%	35.35	34.6	18.31	1.93	1.89	1.89	18.31	29.3	40.28	51.27	62.25	73.24
10/07	35.65	+0.45	+1.28%	36.45	35.3	18.31	1.99	1.93	1.95	18.31	29.3	40.28	51.27	62.25	73.24
10/06	35.2	-0.4	-1.12%	36	35.2	18.31	1.97	1.92	1.92	18.31	29.3	40.28	51.27	62.25	73.24
10/05	35.6	-0.7	-1.93%	36.8	35.6	18.31	2.01	1.94	1.94	18.31	29.3	40.28	51.27	62.25	73.24
10/02	36.3	-0.45	-1.22%	36.6	36	18.31	2	1.97	1.98	18.31	29.3	40.28	51.27	62.25	73.24
10/01	36.75	+0.25	+0.68%	38.55	36.5	18.31	2.11	1.99	2.01	18.31	29.3	40.28	51.27	62.25	73.24
09/30	36.5	+0.3	+0.83%	37.2	36.2	18.31	2.03	1.98	1.99	18.31	29.3	40.28	51.27	62.25	73.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/29	36.2	-0.8	-2.16%	37	35.8	18.31	2.02	1.96	1.98	18.31	29.3	40.28	51.27	62.25	73.24
09/24	37	-0.4	-1.07%	38.95	36.2	18.31	2.13	1.98	2.02	18.31	29.3	40.28	51.27	62.25	73.24
09/23	37.4	+3.4	+10%	37.4	34.5	18.31	2.04	1.88	2.04	18.31	29.3	40.28	51.27	62.25	73.24
09/22	34	-0.7	-2.02%	34.7	33.8	18.31	1.9	1.85	1.86	18.31	29.3	40.28	51.27	62.25	73.24
09/21	34.7	+0.7	+2.06%	35.05	34.5	18.31	1.91	1.88	1.9	18.31	29.3	40.28	51.27	62.25	73.24
09/18	34	+0.1	+0.29%	34.5	33.6	18.31	1.88	1.84	1.86	18.31	29.3	40.28	51.27	62.25	73.24
09/17	33.9	+0.65	+1.95%	34.45	33.55	18.31	1.88	1.83	1.85	18.31	29.3	40.28	51.27	62.25	73.24
09/16	33.25	+0.05	+0.15%	33.5	33.1	18.31	1.83	1.81	1.82	18.31	29.3	40.28	51.27	62.25	73.24
09/15	33.2	0	0%	33.85	33.2	18.31	1.85	1.81	1.81	18.31	29.3	40.28	51.27	62.25	73.24
09/14	33.2	+0.05	+0.15%	33.6	33.05	18.31	1.84	1.81	1.81	18.31	29.3	40.28	51.27	62.25	73.24
09/11	33.15	-0.3	-0.9%	33.55	33.15	18.31	1.83	1.81	1.81	18.31	29.3	40.28	51.27	62.25	73.24
09/10	33.45	-0.15	-0.45%	33.9	33.4	18.31	1.85	1.82	1.83	18.31	29.3	40.28	51.27	62.25	73.24
09/09	33.6	-0.25	-0.74%	34	33.55	18.31	1.86	1.83	1.84	18.31	29.3	40.28	51.27	62.25	73.24
09/08	33.85	-1.3	-3.7%	34.95	33.8	18.31	1.91	1.85	1.85	18.31	29.3	40.28	51.27	62.25	73.24
09/07	35.15	-0.05	-0.14%	35.25	35	18.31	1.93	1.91	1.92	18.31	29.3	40.28	51.27	62.25	73.24
09/04	35.2	0	0%	36	34.8	18.31	1.97	1.9	1.92	18.31	29.3	40.28	51.27	62.25	73.24
09/03	35.2	-1.85	-4.99%	38	35.1	18.31	2.08	1.92	1.92	18.31	29.3	40.28	51.27	62.25	73.24
09/02	37.05	+1.9	+5.41%	38.3	34.75	18.31	2.09	1.9	2.02	18.31	29.3	40.28	51.27	62.25	73.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/01	35.15	+0.5	+1.44%	35.35	34.65	18.31	1.93	1.89	1.92	18.31	29.3	40.28	51.27	62.25	73.24
08/31	34.65	-0.55	-1.56%	35.55	34.55	18.31	1.94	1.89	1.89	18.31	29.3	40.28	51.27	62.25	73.24
08/28	35.2	+0.4	+1.15%	35.5	34.7	18.31	1.94	1.9	1.92	18.31	29.3	40.28	51.27	62.25	73.24
08/27	34.8	+0.5	+1.46%	35.05	34.1	18.31	1.91	1.86	1.9	18.31	29.3	40.28	51.27	62.25	73.24
08/26	34.3	+0.55	+1.63%	34.5	33.6	18.31	1.88	1.84	1.87	18.31	29.3	40.28	51.27	62.25	73.24
08/25	33.75	+0.25	+0.75%	33.75	32.8	18.31	1.84	1.79	1.84	18.31	29.3	40.28	51.27	62.25	73.24
08/24	33.5	-0.25	-0.74%	34.05	33.5	18.31	1.86	1.83	1.83	18.31	29.3	40.28	51.27	62.25	73.24
08/21	33.75	-0.25	-0.74%	34.75	33.4	18.31	1.9	1.82	1.84	18.31	29.3	40.28	51.27	62.25	73.24
08/20	34	+0.75	+2.26%	34	33.25	18.31	1.86	1.82	1.86	18.31	29.3	40.28	51.27	62.25	73.24
08/19	33.25	-0.15	-0.45%	33.75	32.7	18.31	1.84	1.79	1.82	18.31	29.3	40.28	51.27	62.25	73.24
08/18	33.4	-0.7	-2.05%	34.35	33.4	18.31	1.88	1.82	1.82	18.31	29.3	40.28	51.27	62.25	73.24
08/17	34.1	0	0%	34.5	33.75	18.31	1.88	1.84	1.86	18.31	29.3	40.28	51.27	62.25	73.24
08/14	34.1	-0.4	-1.16%	34.55	34.05	18.31	1.89	1.86	1.86	18.31	29.3	40.28	51.27	62.25	73.24
08/13	34.5	-0.95	-2.68%	35.5	34.2	18.31	1.94	1.87	1.88	18.31	29.3	40.28	51.27	62.25	73.24
08/12	35.45	+0.95	+2.75%	35.65	34.9	18.31	1.95	1.91	1.94	18.31	29.3	40.28	51.27	62.25	73.24
08/11	34.5	+0.1	+0.29%	35.25	34.4	18.31	1.93	1.88	1.88	18.31	29.3	40.28	51.27	62.25	73.24
08/10	34.4	+0.95	+2.84%	35.3	34	18.31	1.93	1.86	1.88	18.31	29.3	40.28	51.27	62.25	73.24
08/07	33.45	-0.05	-0.15%	33.95	33.1	18.31	1.85	1.81	1.83	18.31	29.3	40.28	51.27	62.25	73.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/06	33.5	-0.6	-1.76%	34.5	33	18.31	1.88	1.8	1.83	18.31	29.3	40.28	51.27	62.25	73.24
08/05	34.1	+0.25	+0.74%	35.5	33.95	18.31	1.94	1.85	1.86	18.31	29.3	40.28	51.27	62.25	73.24
08/04	33.85	+0.75	+2.27%	34.15	33	18.31	1.87	1.8	1.85	18.31	29.3	40.28	51.27	62.25	73.24
08/03	33.1	+0.3	+0.91%	34	32.2	18.31	1.86	1.76	1.81	18.31	29.3	40.28	51.27	62.25	73.24
07/31	32.8	+2.8	+9.33%	33	31.6	18.31	1.8	1.73	1.79	18.31	29.3	40.28	51.27	62.25	73.24
07/30	30	-1	-3.23%	31.35	30	18.31	1.71	1.64	1.64	18.31	29.3	40.28	51.27	62.25	73.24
07/29	31	-2	-6.06%	33.3	30.1	18.31	1.82	1.64	1.69	18.31	29.3	40.28	51.27	62.25	73.24
07/28	33	-1.65	-4.76%	34.55	33	18.31	1.89	1.8	1.8	18.31	29.3	40.28	51.27	62.25	73.24
07/27	34.65	-0.2	-0.57%	35.1	34.1	18.31	1.92	1.86	1.89	18.31	29.3	40.28	51.27	62.25	73.24
07/24	34.85	-0.15	-0.43%	35.7	34.3	18.31	1.95	1.87	1.9	18.31	29.3	40.28	51.27	62.25	73.24
07/23	35	-1	-2.78%	36.1	34.9	18.31	1.97	1.91	1.91	18.31	29.3	40.28	51.27	62.25	73.24
07/22	36	+0.8	+2.27%	36.45	35.35	18.31	1.99	1.93	1.97	18.31	29.3	40.28	51.27	62.25	73.24
07/21	35.2	+0.45	+1.29%	35.4	34.7	18.31	1.93	1.9	1.92	18.31	29.3	40.28	51.27	62.25	73.24
07/20	34.75	-1.05	-2.93%	36.1	33.45	18.31	1.97	1.83	1.9	18.31	29.3	40.28	51.27	62.25	73.24
07/17	35.8	-2.65	-6.89%	37.85	35.8	18.31	2.07	1.96	1.96	18.31	29.3	40.28	51.27	62.25	73.24
07/16	38.45	-1.15	-2.9%	39.7	37	18.31	2.17	2.02	2.1	18.31	29.3	40.28	51.27	62.25	73.24
07/15	39.6	+0.6	+1.54%	39.95	39.5	18.31	2.18	2.16	2.16	18.31	29.3	40.28	51.27	62.25	73.24
07/14	39	-2.2	-5.34%	41.4	37.9	18.31	2.26	2.07	2.13	18.31	29.3	40.28	51.27	62.25	73.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/13	41.3	-0.7	-1.67%	43	40.9	18.31	2.35	2.23	2.26	18.31	29.3	40.28	51.27	62.25	73.24
07/09	42	-0.35	-0.83%	43	42	18.31	2.35	2.29	2.29	18.31	29.3	40.28	51.27	62.25	73.24
07/08	42.35	-1.2	-2.76%	43.8	41.6	18.31	2.39	2.27	2.31	18.31	29.3	40.28	51.27	62.25	73.24
07/07	43.55	-1.8	-3.97%	46.25	43.2	18.31	2.53	2.36	2.38	18.31	29.3	40.28	51.27	62.25	73.24
07/06	45.35	+0.1	+0.22%	46.8	44.75	18.31	2.56	2.44	2.48	18.31	29.3	40.28	51.27	62.25	73.24
07/03	45.25	+0.05	+0.11%	47.8	45.25	18.31	2.61	2.47	2.47	18.31	29.3	40.28	51.27	62.25	73.24
07/02	45.2	+1.6	+3.67%	45.3	43	18.31	2.47	2.35	2.47	18.31	29.3	40.28	51.27	62.25	73.24
07/01	43.6	-1.1	-2.46%	46.4	43.5	18.31	2.53	2.38	2.38	18.31	29.3	40.28	51.27	62.25	73.24
06/30	44.7	+0.2	+0.45%	45.5	44.6	18.31	2.48	2.44	2.44	18.31	29.3	40.28	51.27	62.25	73.24
06/29	44.5	-0.7	-1.55%	46.25	44.2	18.31	2.53	2.41	2.43	18.31	29.3	40.29	51.28	62.27	73.25
06/26	45.2	-4.1	-8.32%	48.6	45.1	18.31	2.65	2.46	2.47	18.32	29.31	40.3	51.29	62.28	73.27
06/25	49.3	+1	+2.07%	49.6	48	18.31	2.71	2.62	2.69	18.32	29.31	40.3	51.3	62.29	73.28
06/24	48.3	+2	+4.32%	48.55	45.65	18.31	2.65	2.49	2.64	18.32	29.32	40.31	51.3	62.3	73.29
06/23	46.3	-1.35	-2.83%	47.8	46.05	18.31	2.61	2.51	2.53	18.33	29.32	40.32	51.31	62.31	73.31
06/22	47.65	+1.65	+3.59%	48.45	46.75	18.31	2.64	2.55	2.6	18.33	29.33	40.33	51.32	62.32	73.32
06/18	46	+0.2	+0.44%	46.7	45.5	18.31	2.55	2.48	2.51	18.33	29.33	40.33	51.33	62.33	73.33
06/17	45.8	+0.8	+1.78%	46.25	44.1	18.31	2.52	2.41	2.5	18.34	29.34	40.34	51.34	62.34	73.34
06/16	45	-1.2	-2.6%	46.3	44.8	18.31	2.52	2.44	2.45	18.34	29.34	40.35	51.35	62.35	73.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/15	46.2	+1.95	+4.41%	46.6	45.05	18.31	2.54	2.46	2.52	18.34	29.35	40.35	51.36	62.37	73.37
06/12	44.25	+0.9	+2.08%	45.15	44.2	18.31	2.46	2.41	2.41	18.35	29.35	40.36	51.37	62.38	73.38
06/11	43.35	-0.65	-1.48%	44.55	42	18.31	2.43	2.29	2.36	18.35	29.36	40.37	51.38	62.39	73.4
06/10	44	-2.15	-4.66%	47	44	18.31	2.56	2.4	2.4	18.35	29.36	40.38	51.39	62.4	73.41
06/09	46.15	-0.1	-0.22%	47.15	45.2	18.31	2.57	2.46	2.51	18.36	29.37	40.38	51.4	62.41	73.42
06/08	46.25	-3.45	-6.94%	46.45	44.75	18.31	2.53	2.44	2.52	18.36	29.37	40.39	51.41	62.42	73.44
06/05	49.7	-1.7	-3.31%	51.4	49.1	18.31	2.8	2.67	2.71	18.36	29.38	40.4	51.41	62.43	73.45
06/04	51.4	-4.7	-8.38%	56.1	51.2	18.31	3.05	2.79	2.8	18.37	29.39	40.4	51.42	62.44	73.46
06/03	56.1	+5.1	+10%	56.1	52.5	18.31	3.05	2.86	3.05	18.37	29.39	40.41	51.43	62.45	73.48
06/02	51	+1.1	+2.2%	51.5	48.35	18.31	2.8	2.63	2.78	18.37	29.4	40.42	51.44	62.47	73.49
06/01	49.9	-0.4	-0.8%	51.4	49.6	18.31	2.8	2.7	2.72	18.38	29.4	40.43	51.45	62.48	73.5
05/29	50.3	-1.7	-3.27%	52.6	50.3	18.31	2.86	2.74	2.74	18.38	29.41	40.43	51.46	62.49	73.52
05/28	52	+0.9	+1.76%	53	50.4	18.31	2.88	2.74	2.83	18.38	29.41	40.44	51.47	62.5	73.53
05/27	51.1	-2.5	-4.66%	54.4	50.8	18.31	2.96	2.76	2.78	18.39	29.42	40.45	51.48	62.51	73.54
05/26	53.6	-1	-1.83%	55	52.2	18.31	2.99	2.84	2.91	18.39	29.42	40.46	51.49	62.52	73.55
05/25	54.6	-0.2	-0.36%	58.5	53.2	18.31	3.18	2.89	2.97	18.39	29.43	40.46	51.5	62.53	73.57
05/22	54.8	+1.4	+2.62%	56.1	53.5	18.31	3.05	2.91	2.98	18.4	29.43	40.47	51.51	62.54	73.58
05/21	53.4	+4.85	+9.99%	53.4	49.6	18.31	2.9	2.7	2.9	18.4	29.44	40.48	51.52	62.55	73.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/20	48.55	+1.65	+3.52%	50.2	47.1	18.31	2.73	2.56	2.64	18.4	29.44	40.48	51.53	62.57	73.61
05/19	46.9	+0.55	+1.19%	49.9	45.2	18.31	2.71	2.46	2.55	18.41	29.45	40.49	51.53	62.58	73.62
05/18	46.35	+0.65	+1.42%	48	45.55	18.31	2.61	2.47	2.52	18.41	29.45	40.5	51.54	62.59	73.63
05/15	45.7	-2.05	-4.29%	52	45.7	18.31	2.82	2.48	2.48	18.41	29.46	40.51	51.55	62.6	73.65
05/14	47.75	+4.3	+9.9%	47.75	43.4	18.31	2.59	2.36	2.59	18.41	29.46	40.51	51.56	62.61	73.66
05/13	43.45	-0.25	-0.57%	43.9	42.7	18.31	2.38	2.32	2.36	18.42	29.47	40.52	51.57	62.62	73.67
05/12	43.7	-1.8	-3.96%	45	43	18.31	2.44	2.33	2.37	18.42	29.47	40.53	51.58	62.63	73.69
05/11	45.5	+1.85	+4.24%	46.4	44	18.31	2.52	2.39	2.47	18.42	29.48	40.53	51.59	62.64	73.7
05/08	43.65	+3.95	+9.95%	43.65	43.65	18.31	2.37	2.37	2.37	18.43	29.48	40.54	51.6	62.66	73.71
05/07	39.7	+0.6	+1.53%	39.9	38.6	18.31	2.16	2.09	2.15	18.43	29.49	40.55	51.61	62.67	73.73
05/06	39.1	-0.9	-2.25%	40.9	38.85	18.31	2.22	2.11	2.12	18.43	29.5	40.56	51.62	62.68	73.74
05/05	40	+0.25	+0.63%	40.7	39.55	18.31	2.21	2.15	2.17	18.44	29.5	40.56	51.63	62.69	73.75
05/04	39.75	+0.15	+0.38%	40.95	39.5	18.31	2.22	2.14	2.16	18.44	29.51	40.57	51.64	62.7	73.76
04/30	39.6	+0.95	+2.46%	40.8	38.8	18.31	2.21	2.1	2.15	18.44	29.51	40.58	51.64	62.71	73.78
04/29	38.65	-0.65	-1.65%	39.25	38.65	18.31	2.13	2.1	2.1	18.45	29.52	40.58	51.65	62.72	73.79
04/28	39.3	+0.85	+2.21%	39.5	38.1	18.31	2.14	2.06	2.13	18.45	29.52	40.59	51.66	62.73	73.8
04/27	38.45	-1	-2.53%	40.05	38.05	18.31	2.17	2.06	2.08	18.45	29.53	40.6	51.67	62.74	73.82
04/24	39.45	+0.2	+0.51%	41.65	39.3	18.31	2.26	2.13	2.14	18.46	29.53	40.61	51.68	62.76	73.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/23	39.25	-1.8	-4.38%	42.8	38.4	18.31	2.32	2.08	2.13	18.46	29.54	40.61	51.69	62.77	73.84
04/22	41.05	+0.95	+2.37%	41.7	40.15	18.31	2.26	2.17	2.22	18.46	29.54	40.62	51.7	62.78	73.86
04/21	40.1	+1.4	+3.62%	40.25	38.85	18.31	2.18	2.1	2.17	18.47	29.55	40.63	51.71	62.79	73.87
04/20	38.7	+0.35	+0.91%	39.35	38	18.31	2.13	2.06	2.1	18.47	29.55	40.64	51.72	62.8	73.88
04/17	38.35	+0.5	+1.32%	39.2	37.85	18.31	2.12	2.05	2.08	18.47	29.56	40.64	51.73	62.81	73.9
04/16	37.85	+0.45	+1.2%	38.4	37.75	18.31	2.08	2.04	2.05	18.48	29.56	40.65	51.74	62.82	73.91
04/15	37.4	-0.25	-0.66%	38.2	37.4	18.31	2.07	2.02	2.02	18.48	29.57	40.66	51.75	62.83	73.92
04/14	37.65	+0.5	+1.35%	37.8	37.25	18.31	2.05	2.02	2.04	18.48	29.57	40.66	51.75	62.84	73.94
04/13	37.15	+1.35	+3.77%	37.25	35	18.31	2.01	1.89	2.01	18.49	29.58	40.67	51.76	62.86	73.95
04/10	35.8	-0.75	-2.05%	36.6	35.6	18.31	1.98	1.93	1.94	18.49	29.58	40.68	51.77	62.87	73.96
04/09	36.55	+0.05	+0.14%	36.8	36.25	18.31	1.99	1.96	1.98	18.49	29.59	40.69	51.78	62.88	73.97
04/08	36.5	+1.7	+4.89%	36.7	35.4	18.31	1.98	1.91	1.97	18.5	29.6	40.69	51.79	62.89	73.99
04/07	34.8	-0.25	-0.71%	35.2	34.7	18.31	1.9	1.88	1.88	18.5	29.6	40.7	51.8	62.9	74
04/02	35.05	-0.5	-1.41%	35.65	35	18.31	1.93	1.89	1.89	18.5	29.61	40.71	51.81	62.91	74.01
04/01	35.55	+0.55	+1.57%	36.2	35.4	18.31	1.96	1.91	1.92	18.51	29.61	40.71	51.82	62.92	74.03
03/31	35	-1.15	-3.18%	36.6	35	18.51	1.98	1.89	1.89	18.51	29.62	40.72	51.83	62.93	74.04
03/30	36.15	-0.85	-2.3%	36.8	35.75	18.51	1.99	1.93	1.95	18.52	29.63	40.74	51.84	62.95	74.06
03/27	37	-0.35	-0.94%	37.05	36.45	18.51	2	1.97	2	18.52	29.64	40.75	51.86	62.97	74.09
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/26	37.35	-0.05	-0.13%	38.3	37	18.51	2.07	2	2.02	18.53	29.64	40.76	51.88	63	74.11
03/25	37.4	+0.35	+0.94%	37.7	37.05	18.51	2.03	2	2.02	18.53	29.65	40.77	51.9	63.02	74.14
03/24	37.05	-0.15	-0.4%	37.95	36.4	18.51	2.05	1.96	2	18.54	29.66	40.79	51.91	63.04	74.16
03/23	37.2	-0.8	-2.11%	38.6	37.1	18.51	2.08	2	2.01	18.55	29.67	40.8	51.93	63.06	74.18
03/20	38	-0.1	-0.26%	38.75	37.9	18.51	2.09	2.04	2.05	18.55	29.68	40.81	51.95	63.08	74.21
03/19	38.1	-0.4	-1.04%	38.9	38.1	18.51	2.1	2.05	2.05	18.56	29.69	40.83	51.96	63.1	74.23
03/18	38.5	+0.8	+2.12%	39.1	37.5	18.51	2.11	2.02	2.07	18.56	29.7	40.84	51.98	63.12	74.26
03/17	37.7	+0.2	+0.53%	38.3	37.7	18.51	2.06	2.03	2.03	18.57	29.71	40.85	52	63.14	74.28
03/16	37.5	-0.2	-0.53%	38	37.1	18.51	2.05	2	2.02	18.58	29.72	40.87	52.01	63.16	74.3
03/13	37.7	-0.15	-0.4%	38.3	37.1	18.51	2.06	2	2.03	18.58	29.73	40.88	52.03	63.18	74.33
03/12	37.85	-0.1	-0.26%	38.5	37.7	18.51	2.07	2.03	2.04	18.59	29.74	40.89	52.05	63.2	74.35
03/11	37.95	+1.7	+4.69%	38.3	37	18.51	2.06	1.99	2.04	18.59	29.75	40.91	52.06	63.22	74.38
03/10	36.25	+0.6	+1.68%	37	36	18.51	1.99	1.94	1.95	18.6	29.76	40.92	52.08	63.24	74.4
03/09	35.65	-2.35	-6.18%	36.8	35.35	18.51	1.98	1.9	1.92	18.61	29.77	40.93	52.1	63.26	74.42
03/06	38	+0.55	+1.47%	38.2	37.05	18.51	2.05	1.99	2.04	18.61	29.78	40.95	52.11	63.28	74.45
03/05	37.45	+0.95	+2.6%	37.9	37	18.51	2.04	1.99	2.01	18.62	29.79	40.96	52.13	63.3	74.47
03/04	36.5	-2.25	-5.81%	38.3	36.45	18.51	2.06	1.96	1.96	18.62	29.8	40.97	52.15	63.32	74.5
03/03	38.75	-1.2	-3%	40.95	38.7	18.51	2.2	2.08	2.08	18.63	29.81	40.99	52.16	63.34	74.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/02	39.95	+0.1	+0.25%	40.45	38.95	18.51	2.17	2.09	2.14	18.64	29.82	41	52.18	63.36	74.54
02/26	39.85	+0.75	+1.92%	40.4	39.1	18.51	2.17	2.1	2.14	18.64	29.83	41.01	52.2	63.38	74.57
02/25	39.1	-0.2	-0.51%	40	38.7	18.51	2.15	2.08	2.1	18.65	29.84	41.03	52.21	63.4	74.59
02/24	39.3	+0.25	+0.64%	40.35	39.25	18.51	2.16	2.1	2.11	18.65	29.85	41.04	52.23	63.42	74.62
02/23	39.05	+1.2	+3.17%	39.4	37.8	18.51	2.11	2.03	2.09	18.66	29.86	41.05	52.25	63.44	74.64
02/11	37.85	-0.4	-1.05%	38.25	37.55	18.51	2.05	2.01	2.03	18.67	29.87	41.07	52.26	63.46	74.66
02/10	38.25	-0.15	-0.39%	38.4	37.85	18.51	2.06	2.03	2.05	18.67	29.88	41.08	52.28	63.48	74.69
02/09	38.4	+0.3	+0.79%	39.1	38.4	18.51	2.09	2.06	2.06	18.68	29.88	41.09	52.3	63.51	74.71
02/06	38.1	-0.75	-1.93%	39.25	37.2	18.51	2.1	1.99	2.04	18.68	29.89	41.1	52.32	63.53	74.74
02/05	38.85	-0.45	-1.15%	40.05	38.8	18.51	2.14	2.08	2.08	18.69	29.9	41.12	52.33	63.55	74.76
02/04	39.3	+0.7	+1.81%	39.3	38.4	18.51	2.1	2.05	2.1	18.7	29.91	41.13	52.35	63.57	74.78
02/03	38.6	-0.05	-0.13%	39.1	38.1	18.51	2.09	2.04	2.06	18.7	29.92	41.14	52.37	63.59	74.81
02/02	38.65	-1.35	-3.38%	39.85	38.3	18.51	2.13	2.05	2.07	18.71	29.93	41.16	52.38	63.61	74.83
01/30	40	-0.7	-1.72%	41.05	39.15	18.51	2.19	2.09	2.14	18.71	29.94	41.17	52.4	63.63	74.86
01/29	40.7	-1.3	-3.1%	43	40.6	18.51	2.3	2.17	2.17	18.72	29.95	41.18	52.42	63.65	74.88
01/28	42	+0.2	+0.48%	42.35	41.4	18.51	2.26	2.21	2.24	18.73	29.96	41.2	52.43	63.67	74.9
01/27	41.8	-0.8	-1.88%	43.9	41.5	18.51	2.34	2.22	2.23	18.73	29.97	41.21	52.45	63.69	74.93
01/26	42.6	+2.15	+5.32%	42.95	40.45	18.51	2.29	2.16	2.27	18.74	29.98	41.22	52.47	63.71	74.95
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/23	40.45	+0.55	+1.38%	41.65	40.25	18.51	2.22	2.15	2.16	18.74	29.99	41.24	52.48	63.73	74.98
01/22	39.9	+0.1	+0.25%	40.85	39.85	18.51	2.18	2.13	2.13	18.75	30	41.25	52.5	63.75	75
01/21	39.8	-0.7	-1.73%	40.5	39.75	18.51	2.16	2.12	2.12	18.76	30.01	41.26	52.52	63.77	75.02
01/20	40.5	-0.4	-0.98%	41.1	40.35	18.51	2.19	2.15	2.16	18.76	30.02	41.28	52.53	63.79	75.05
01/19	40.9	0	0%	41.85	40.7	18.51	2.23	2.17	2.18	18.77	30.03	41.29	52.55	63.81	75.07
01/16	40.9	-0.4	-0.97%	42	40.8	18.51	2.24	2.17	2.18	18.77	30.04	41.3	52.57	63.83	75.1
01/15	41.3	+0.8	+1.98%	41.75	40.35	18.51	2.22	2.15	2.2	18.78	30.05	41.32	52.58	63.85	75.12
01/14	40.5	+1.1	+2.79%	40.65	39.2	18.51	2.16	2.09	2.16	18.79	30.06	41.33	52.6	63.87	75.14
01/13	39.4	-1.4	-3.43%	40.6	39.4	18.51	2.16	2.1	2.1	18.79	30.07	41.34	52.62	63.89	75.17
01/12	40.8	+0.1	+0.25%	42	40.45	18.51	2.23	2.15	2.17	18.8	30.08	41.36	52.63	63.91	75.19
01/09	40.7	+0.5	+1.24%	41.6	40.3	18.51	2.21	2.14	2.16	18.8	30.09	41.37	52.65	63.93	75.22
01/08	40.2	-0.1	-0.25%	41.25	39.85	18.51	2.19	2.12	2.14	18.81	30.1	41.38	52.67	63.95	75.24
01/07	40.3	+0.05	+0.12%	40.65	39.7	18.51	2.16	2.11	2.14	18.82	30.11	41.4	52.68	63.97	75.26
01/06	40.25	-0.25	-0.62%	40.7	40.1	18.51	2.16	2.13	2.14	18.82	30.12	41.41	52.7	63.99	75.29
01/05	40.5	0	0%	41.6	39.75	18.51	2.21	2.11	2.15	18.83	30.12	41.42	52.72	64.02	75.31
01/02	40.5	-0.8	-1.94%	42.2	40.5	18.51	2.24	2.15	2.15	18.83	30.13	41.43	52.74	64.04	75.34
12/31	41.3	-0.05	-0.12%	41.85	40.7	18.84	2.22	2.16	2.19	18.84	30.14	41.45	52.75	64.06	75.36
12/30	41.35	+0.2	+0.49%	41.35	40.7	18.84	2.19	2.16	2.19	18.84	30.14	41.45	52.75	64.06	75.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/29	41.15	-0.05	-0.12%	41.8	41.1	18.84	2.22	2.18	2.18	18.84	30.15	41.45	52.75	64.06	75.36
12/26	41.2	-0.75	-1.79%	41.85	41.2	18.84	2.22	2.19	2.19	18.84	30.15	41.45	52.75	64.06	75.36
12/24	41.95	-0.05	-0.12%	42.5	41.95	18.84	2.26	2.23	2.23	18.84	30.15	41.45	52.76	64.06	75.37
12/23	42	+0.2	+0.48%	42.45	41.85	18.84	2.25	2.22	2.23	18.84	30.15	41.45	52.76	64.06	75.37
12/22	41.8	+0.7	+1.7%	42.1	41.5	18.84	2.23	2.2	2.22	18.84	30.15	41.45	52.76	64.06	75.37
12/19	41.1	0	0%	41.8	41.1	18.84	2.22	2.18	2.18	18.84	30.15	41.45	52.76	64.06	75.37
12/18	41.1	-0.35	-0.84%	41.95	41	18.84	2.23	2.18	2.18	18.84	30.15	41.45	52.76	64.06	75.37
12/17	41.45	+0.25	+0.61%	42	41.35	18.84	2.23	2.19	2.2	18.84	30.15	41.45	52.76	64.07	75.37
12/16	41.2	-0.6	-1.44%	41.75	40.65	18.84	2.22	2.16	2.19	18.84	30.15	41.46	52.76	64.07	75.37
12/15	41.8	-0.6	-1.42%	42.45	41.6	18.84	2.25	2.21	2.22	18.84	30.15	41.46	52.76	64.07	75.37
12/12	42.4	-0.2	-0.47%	42.65	41.9	18.84	2.26	2.22	2.25	18.84	30.15	41.46	52.76	64.07	75.38
12/11	42.6	+0.45	+1.07%	43.9	42.45	18.84	2.33	2.25	2.26	18.84	30.15	41.46	52.76	64.07	75.38
12/10	42.15	-1.35	-3.1%	46.3	42.15	18.84	2.46	2.24	2.24	18.84	30.15	41.46	52.76	64.07	75.38
12/09	43.5	-1.2	-2.68%	44.05	42.75	18.84	2.34	2.27	2.31	18.84	30.15	41.46	52.77	64.07	75.38
12/08	44.7	+3.3	+7.97%	45	42	18.84	2.39	2.23	2.37	18.85	30.15	41.46	52.77	64.07	75.38
12/05	41.4	+1	+2.48%	41.8	40.15	18.84	2.22	2.13	2.2	18.85	30.15	41.46	52.77	64.07	75.38
12/04	40.4	+0.7	+1.76%	40.9	40.05	18.84	2.17	2.13	2.14	18.85	30.15	41.46	52.77	64.08	75.38
12/03	39.7	+0.15	+0.38%	40.1	39.6	18.84	2.13	2.1	2.11	18.85	30.15	41.46	52.77	64.08	75.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/02	39.55	-0.3	-0.75%	40.5	39.55	18.84	2.15	2.1	2.1	18.85	30.15	41.46	52.77	64.08	75.39
12/01	39.85	-0.5	-1.24%	40.4	39.6	18.84	2.14	2.1	2.11	18.85	30.15	41.46	52.77	64.08	75.39
11/28	40.35	+0.05	+0.12%	40.95	40.25	18.84	2.17	2.14	2.14	18.85	30.16	41.46	52.77	64.08	75.39
11/27	40.3	+0.05	+0.12%	40.75	40.15	18.84	2.16	2.13	2.14	18.85	30.16	41.46	52.77	64.08	75.39
11/26	40.25	+1.3	+3.34%	40.9	39.4	18.84	2.17	2.09	2.14	18.85	30.16	41.47	52.77	64.08	75.39
11/25	38.95	+0.9	+2.37%	39.25	38.3	18.84	2.08	2.03	2.07	18.85	30.16	41.47	52.77	64.08	75.39
11/24	38.05	+0.6	+1.6%	38.25	37.75	18.84	2.03	2	2.02	18.85	30.16	41.47	52.78	64.08	75.39
11/21	37.45	-0.7	-1.83%	38.65	37.3	18.84	2.05	1.98	1.99	18.85	30.16	41.47	52.78	64.09	75.39
11/20	38.15	+0.85	+2.28%	38.8	37.7	18.84	2.06	2	2.02	18.85	30.16	41.47	52.78	64.09	75.4
11/19	37.3	-0.85	-2.23%	38.9	37.3	18.84	2.06	1.98	1.98	18.85	30.16	41.47	52.78	64.09	75.4
11/18	38.15	-1.5	-3.78%	39.75	38	18.84	2.11	2.02	2.02	18.85	30.16	41.47	52.78	64.09	75.4
11/17	39.65	-0.25	-0.63%	40.3	39.5	18.84	2.14	2.1	2.1	18.85	30.16	41.47	52.78	64.09	75.4
11/14	39.9	-0.9	-2.21%	41.35	39.8	18.84	2.19	2.11	2.12	18.85	30.16	41.47	52.78	64.09	75.4
11/13	40.8	-0.9	-2.16%	41.5	40.6	18.84	2.2	2.15	2.16	18.85	30.16	41.47	52.78	64.09	75.4
11/12	41.7	+1.7	+4.25%	42.7	40.55	18.84	2.27	2.15	2.21	18.85	30.16	41.47	52.78	64.09	75.4
11/11	40	-1	-2.44%	42.3	39.9	18.84	2.24	2.12	2.12	18.85	30.16	41.47	52.78	64.09	75.41
11/10	41	+1.8	+4.59%	41.2	39.1	18.84	2.19	2.07	2.17	18.85	30.16	41.47	52.78	64.1	75.41
11/07	39.2	-1.05	-2.61%	39.9	38.55	18.84	2.12	2.04	2.08	18.85	30.16	41.47	52.79	64.1	75.41
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/06	40.25	+0.7	+1.77%	40.6	39.8	18.84	2.15	2.11	2.14	18.85	30.16	41.47	52.79	64.1	75.41
11/05	39.55	0	0%	39.55	38.65	18.84	2.1	2.05	2.1	18.85	30.16	41.48	52.79	64.1	75.41
11/04	39.55	-1	-2.47%	41.1	39.3	18.84	2.18	2.08	2.1	18.85	30.16	41.48	52.79	64.1	75.41
11/03	40.55	-0.3	-0.73%	41.45	40.4	18.84	2.2	2.14	2.15	18.85	30.17	41.48	52.79	64.1	75.41
10/31	40.85	-0.35	-0.85%	41.85	40.7	18.84	2.22	2.16	2.17	18.85	30.17	41.48	52.79	64.1	75.41
10/30	41.2	-0.6	-1.44%	42.7	41.2	18.84	2.26	2.19	2.19	18.85	30.17	41.48	52.79	64.1	75.42

6237 驊訊 / 本淨比河流圖(日)

6237 驊訊

新聞及公告

6237 驊訊 本淨比河流圖

6237 驊訊 本淨比河流圖(日線圖)

6237 驊訊本淨比河流圖

6237 驊訊本淨比河流圖(日線圖)