≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / 本淨比河流圖(日)

6236 中湛

日期: 10/29全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.95-0.1-0.59%0%16.8516.8516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.68萬11張/筆16.854.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連5平盤→跌  ( -0.1元 / -0.59%)

財報評分: 最新66分 / 平均51分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

6236 中湛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
10/2916.85-0.1-0.59%16.8516.853.744.514.514.51
11.22
15.71
20.2
24.68
29.17
33.66
10/2816.9500%16.9516.953.744.534.534.53
11.22
15.71
20.2
24.68
29.17
33.66
10/2716.9500%16.9516.953.744.534.534.53
11.22
15.71
20.2
24.68
29.17
33.66
10/2217.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
10/2117.100%17.117.13.744.574.574.57
11.22
15.71
20.2
24.68
29.17
33.66
10/2017.300%17.317.33.744.634.634.63
11.22
15.71
20.2
24.68
29.17
33.66
10/1917.3+1.05+6.46%17.317.33.744.634.634.63
11.22
15.71
20.2
24.68
29.17
33.66
10/1616.2500%16.2516.253.744.344.344.34
11.22
15.71
20.2
24.68
29.17
33.66
10/1516.25+1+6.56%16.2515.753.744.344.214.34
11.22
15.71
20.2
24.68
29.17
33.66
10/1415.25+1.25+8.93%15.2514.453.744.083.864.08
11.22
15.71
20.2
24.68
29.17
33.66
10/1314-1.2-7.89%14.0513.93.743.763.723.74
11.22
15.71
20.2
24.68
29.17
33.66
10/1215.2-1.55-9.25%15.215.153.744.064.054.06
11.22
15.71
20.2
24.68
29.17
33.66
10/0816.800%16.816.83.744.494.494.49
11.22
15.71
20.2
24.68
29.17
33.66
10/0716.800%16.816.83.744.494.494.49
11.22
15.71
20.2
24.68
29.17
33.66
10/0616.8500%16.8516.853.744.514.514.51
11.22
15.71
20.2
24.68
29.17
33.66
10/0516.900%16.916.93.744.524.524.52
11.22
15.71
20.2
24.68
29.17
33.66
10/0216.9-1.8-9.63%18.816.853.745.034.514.52
11.22
15.71
20.2
24.68
29.17
33.66
10/0118.7+0.2+1.08%19.118.73.745.1155
11.22
15.71
20.2
24.68
29.17
33.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
09/3018.5+0.05+0.27%19.0518.53.745.094.954.95
11.22
15.71
20.2
24.68
29.17
33.66
09/2918.45+0.6+3.36%18.4518.453.744.934.934.93
11.22
15.71
20.2
24.68
29.17
33.66
09/2417.85+0.55+3.18%17.8517.853.744.774.774.77
11.22
15.71
20.2
24.68
29.17
33.66
09/2317.3+0.55+3.28%17.317.33.744.634.634.63
11.22
15.71
20.2
24.68
29.17
33.66
09/2216.75-0.75-4.29%16.7515.753.744.484.214.48
11.22
15.71
20.2
24.68
29.17
33.66
09/2117.5+1.5+9.38%17.514.43.744.683.854.68
11.22
15.71
20.2
24.68
29.17
33.66
09/1816-1.75-9.86%16163.744.284.284.28
11.22
15.71
20.2
24.68
29.17
33.66
09/1716.200%16.216.23.744.334.334.33
11.22
15.71
20.2
24.68
29.17
33.66
09/161800%18183.744.814.814.81
11.22
15.71
20.2
24.68
29.17
33.66
09/1519.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
09/1419.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
09/1119.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
09/1019.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
09/0918.7500%18.7518.753.745.015.015.01
11.22
15.71
20.2
24.68
29.17
33.66
09/0818.7500%18.7518.753.745.015.015.01
11.22
15.71
20.2
24.68
29.17
33.66
09/0718.7500%18.7518.753.745.015.015.01
11.22
15.71
20.2
24.68
29.17
33.66
09/0418.7500%18.7518.753.745.015.015.01
11.22
15.71
20.2
24.68
29.17
33.66
09/0318.7500%18.7518.753.745.015.015.01
11.22
15.71
20.2
24.68
29.17
33.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
09/0219.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
09/0119.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
08/3117.4500%17.4517.453.744.674.674.67
11.22
15.71
20.2
24.68
29.17
33.66
08/2817.4500%17.4517.453.744.674.674.67
11.22
15.71
20.2
24.68
29.17
33.66
08/2717.45+1.55+9.75%17.4516.43.744.674.394.67
11.22
15.71
20.2
24.68
29.17
33.66
08/2615.9+0.95+6.35%15.914.953.744.2544.25
11.22
15.71
20.2
24.68
29.17
33.66
08/2514.9500%14.9514.953.74444
11.22
15.71
20.2
24.68
29.17
33.66
08/2415.100%15.115.13.744.044.044.04
11.22
15.71
20.2
24.68
29.17
33.66
08/2115.1-1.15-7.08%15.114.653.744.043.924.04
11.22
15.71
20.2
24.68
29.17
33.66
08/2016.300%16.316.33.744.364.364.36
11.22
15.71
20.2
24.68
29.17
33.66
08/1914.9500%14.9514.953.74444
11.22
15.71
20.2
24.68
29.17
33.66
08/1814.95-0.2-1.32%14.9513.853.7443.74
11.22
15.71
20.2
24.68
29.17
33.66
08/1715.1500%15.1515.153.744.054.054.05
11.22
15.71
20.2
24.68
29.17
33.66
08/1415.200%15.215.23.744.064.064.06
11.22
15.71
20.2
24.68
29.17
33.66
08/1315.2-0.15-0.98%15.2513.93.744.083.724.06
11.22
15.71
20.2
24.68
29.17
33.66
08/1215.35-1.7-9.97%18.7515.353.745.014.14.1
11.22
15.71
20.2
24.68
29.17
33.66
08/1117.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
08/1017.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
08/0717.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
08/0617.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
08/0517.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
08/0417.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
08/0317.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/3117.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/3017.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/2917.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/2817.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/2717.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/2417.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/2317.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/2217.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/2117.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/2017.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/1717.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/1617.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/1517.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
07/1417.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/1317.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/0917.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/0817.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/0717.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/0617.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/0317.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/0217.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
07/0117.05-1.85-9.79%17.517.053.744.684.564.56
11.22
15.71
20.2
24.68
29.17
33.66
06/3018.900%18.918.93.745.055.055.05
11.22
15.71
20.2
24.68
29.17
33.66
06/2918.900%18.918.93.745.055.055.05
11.22
15.71
20.2
24.68
29.17
33.66
06/261900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
06/251900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
06/241900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
06/231900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
06/221900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
06/181900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
06/171900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
06/161900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
06/151900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
06/121900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
06/111900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
06/1019+0.6+3.26%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
06/0918.400%18.418.43.744.924.924.92
11.22
15.71
20.2
24.68
29.17
33.66
06/0818.400%18.418.43.744.924.924.92
11.22
15.71
20.2
24.68
29.17
33.66
06/0518.400%18.418.43.744.924.924.92
11.22
15.71
20.2
24.68
29.17
33.66
06/0418.400%18.418.43.744.924.924.92
11.22
15.71
20.2
24.68
29.17
33.66
06/0318.400%18.418.43.744.924.924.92
11.22
15.71
20.2
24.68
29.17
33.66
06/0218.4-0.6-3.16%18.418.43.744.924.924.92
11.22
15.71
20.2
24.68
29.17
33.66
06/011900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
05/2919.500%19.519.53.745.215.215.21
11.22
15.71
20.2
24.68
29.17
33.66
05/2819.500%19.519.53.745.215.215.21
11.22
15.71
20.2
24.68
29.17
33.66
05/272000%20203.745.355.355.35
11.22
15.71
20.2
24.68
29.17
33.66
05/262000%20203.745.355.355.35
11.22
15.71
20.2
24.68
29.17
33.66
05/252000%20203.745.355.355.35
11.22
15.71
20.2
24.68
29.17
33.66
05/222000%20203.745.355.355.35
11.22
15.71
20.2
24.68
29.17
33.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
05/2120+1.5+8.11%20203.745.355.355.35
11.22
15.71
20.2
24.68
29.17
33.66
05/2018.500%18.518.53.744.954.954.95
11.22
15.71
20.2
24.68
29.17
33.66
05/1918.500%18.518.53.744.954.954.95
11.22
15.71
20.2
24.68
29.17
33.66
05/1818.500%18.518.53.744.954.954.95
11.22
15.71
20.2
24.68
29.17
33.66
05/1519.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
05/1419.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
05/1319.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
05/1219.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
05/1119.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
05/0819.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
05/0719.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
05/0619.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
05/0519.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
05/0419.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
04/3019.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
04/2919.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
04/2819.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
04/2719.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
04/2419.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
04/2319.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
04/2219.05+0.05+0.26%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
04/2119+1+5.56%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
04/201800%18183.744.814.814.81
11.22
15.71
20.2
24.68
29.17
33.66
04/171800%18183.744.814.814.81
11.22
15.71
20.2
24.68
29.17
33.66
04/161800%18183.744.814.814.81
11.22
15.71
20.2
24.68
29.17
33.66
04/151800%18183.744.814.814.81
11.22
15.71
20.2
24.68
29.17
33.66
04/1418-1.95-9.77%18183.744.814.814.81
11.22
15.71
20.2
24.68
29.17
33.66
04/1319.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
04/1019.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
04/0919.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
04/0819.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
04/0719.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
04/0219.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
04/0119.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
03/3119.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
03/3019.9500%19.9519.953.745.335.335.33
11.22
15.71
20.19
24.68
29.17
33.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
03/272000%20203.745.355.355.35
11.22
15.7
20.19
24.68
29.17
33.65
03/262000%20203.745.355.355.35
11.22
15.7
20.19
24.68
29.16
33.65
03/252000%20203.745.355.355.35
11.22
15.7
20.19
24.67
29.16
33.65
03/242000%20203.745.355.355.35
11.21
15.7
20.19
24.67
29.16
33.64
03/232000%20203.745.355.355.35
11.21
15.7
20.18
24.67
29.15
33.64
03/202000%20203.745.355.355.35
11.21
15.7
20.18
24.67
29.15
33.64
03/192000%20203.745.355.355.35
11.21
15.7
20.18
24.66
29.15
33.63
03/182000%20203.745.355.355.35
11.21
15.69
20.18
24.66
29.15
33.63
03/172000%20203.745.355.355.35
11.21
15.69
20.18
24.66
29.14
33.63
03/162000%20203.745.355.355.35
11.21
15.69
20.17
24.66
29.14
33.62
03/132000%20203.745.355.355.35
11.21
15.69
20.17
24.66
29.14
33.62
03/122000%20203.745.355.355.35
11.21
15.69
20.17
24.65
29.14
33.62
03/112000%20203.745.355.355.35
11.2
15.69
20.17
24.65
29.13
33.61
03/1020.3500%20.3520.353.745.455.455.45
11.2
15.69
20.17
24.65
29.13
33.61
03/0920.900%20.920.93.745.65.65.6
11.2
15.68
20.16
24.65
29.13
33.61
03/0620.9500%20.9520.953.745.615.615.61
11.2
15.68
20.16
24.64
29.12
33.6
03/0521.600%21.621.63.745.795.795.79
11.2
15.68
20.16
24.64
29.12
33.6
03/0421.600%21.621.63.745.795.795.79
11.2
15.68
20.16
24.64
29.12
33.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
03/0321.600%21.621.63.745.795.795.79
11.2
15.68
20.16
24.64
29.12
33.59
03/0221.600%21.621.63.745.795.795.79
11.2
15.68
20.15
24.63
29.11
33.59
02/2621.6-2.4-10%22.721.63.746.085.795.79
11.2
15.67
20.15
24.63
29.11
33.59
02/252400%24243.746.436.436.43
11.19
15.67
20.15
24.63
29.11
33.58
02/2424+1.1+4.8%24243.746.436.436.43
11.19
15.67
20.15
24.63
29.1
33.58
02/2323.400%23.423.43.746.276.276.27
11.19
15.67
20.15
24.62
29.1
33.58
02/1123.4-2.6-10%23.423.43.746.276.276.27
11.19
15.67
20.14
24.62
29.1
33.57
02/1026-1.7-6.14%28.5524.953.747.656.696.97
11.19
15.67
20.14
24.62
29.1
33.57
02/0927.7-0.05-0.18%27.727.73.747.437.437.43
11.19
15.67
20.14
24.62
29.09
33.57
02/0627.75+0.7+2.59%27.7527.753.747.447.447.44
11.19
15.66
20.14
24.61
29.09
33.57
02/0527.05-1.2-4.25%27.0525.453.747.256.827.25
11.19
15.66
20.14
24.61
29.09
33.56
02/0428.25-0.1-0.35%28.2528.253.747.587.587.58
11.19
15.66
20.14
24.61
29.08
33.56
02/0328.35-0.05-0.18%28.3528.353.747.67.67.6
11.19
15.66
20.13
24.61
29.08
33.56
02/0228.4-0.05-0.18%28.428.43.747.627.627.62
11.18
15.66
20.13
24.6
29.08
33.55
01/3028.45+0.55+1.97%28.4528.453.747.637.637.63
11.18
15.66
20.13
24.6
29.08
33.55
01/2927.9+0.1+0.36%27.927.93.747.497.497.49
11.18
15.65
20.13
24.6
29.07
33.55
01/2827.8+0.85+3.15%27.827.83.747.467.467.46
11.18
15.65
20.13
24.6
29.07
33.54
01/2726.95+0.6+2.28%26.9526.953.747.237.237.23
11.18
15.65
20.12
24.6
29.07
33.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
01/2626.35+0.8+3.13%26.3526.353.747.077.077.07
11.18
15.65
20.12
24.59
29.06
33.54
01/2325.55-0.05-0.2%25.5525.553.746.866.866.86
11.18
15.65
20.12
24.59
29.06
33.53
01/2225.600%25.625.63.746.876.876.87
11.18
15.65
20.12
24.59
29.06
33.53
01/2125.6+0.45+1.79%25.625.63.746.876.876.87
11.18
15.65
20.12
24.59
29.06
33.53
01/2025.15+0.75+3.07%25.1525.153.746.756.756.75
11.17
15.64
20.11
24.58
29.05
33.52
01/1924.4+0.7+2.95%24.424.43.746.556.556.55
11.17
15.64
20.11
24.58
29.05
33.52
01/1623.7+0.7+3.04%23.723.73.746.366.366.36
11.17
15.64
20.11
24.58
29.05
33.52
01/1523+0.7+3.14%23233.746.186.186.18
11.17
15.64
20.11
24.58
29.04
33.51
01/1422.3+0.1+0.45%22.422.33.746.025.995.99
11.17
15.64
20.11
24.57
29.04
33.51
01/1322.2+0.65+3.02%22.222.23.745.965.965.96
11.17
15.64
20.1
24.57
29.04
33.51
01/1221.5500%21.5519.43.745.795.215.79
11.17
15.63
20.1
24.57
29.04
33.5
01/0921.5500%21.5521.553.745.795.795.79
11.17
15.63
20.1
24.57
29.03
33.5
01/0821.5500%21.5521.553.745.795.795.79
11.17
15.63
20.1
24.56
29.03
33.5
01/0721.5500%21.5521.553.745.795.795.79
11.16
15.63
20.1
24.56
29.03
33.49
01/0621.5500%21.5521.553.745.795.795.79
11.16
15.63
20.09
24.56
29.02
33.49
01/0521.5500%21.5521.553.745.795.795.79
11.16
15.63
20.09
24.56
29.02
33.49
01/0221.5500%21.5521.553.745.795.795.79
11.16
15.63
20.09
24.55
29.02
33.48
12/3121.5500%21.5521.553.725.795.795.79
11.16
15.62
20.09
24.55
29.02
33.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
12/3021.55+1.95+9.95%21.5521.553.725.795.795.79
11.16
15.62
20.09
24.55
29.02
33.48
12/2919.6-2.15-9.89%19.619.63.725.275.275.27
11.16
15.62
20.09
24.55
29.02
33.48
12/2621.75-1.35-5.84%21.7521.753.725.855.855.85
11.16
15.62
20.09
24.55
29.02
33.48
12/2423.5500%23.5523.553.726.336.336.33
11.16
15.62
20.09
24.55
29.02
33.48
12/2323.5500%23.5523.553.726.336.336.33
11.16
15.62
20.09
24.55
29.02
33.48
12/2223.5500%23.5523.553.726.336.336.33
11.16
15.62
20.09
24.55
29.02
33.48
12/1923.5500%23.5523.553.726.336.336.33
11.16
15.62
20.09
24.55
29.02
33.48
12/1823.5500%23.5523.553.726.336.336.33
11.16
15.62
20.09
24.55
29.02
33.48
12/1723.5500%23.5523.553.726.336.336.33
11.16
15.62
20.09
24.55
29.02
33.48
12/1623.5500%23.5523.553.726.336.336.33
11.16
15.62
20.09
24.55
29.02
33.48
12/1523.5500%23.5523.553.726.336.336.33
11.16
15.62
20.09
24.55
29.02
33.48
12/1223.5500%23.5523.553.726.336.336.33
11.16
15.62
20.09
24.55
29.02
33.48
12/112400%24243.726.456.456.45
11.16
15.62
20.09
24.55
29.02
33.48
12/102600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
12/092600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
12/082600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
12/052600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
12/042600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
12/032600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
12/022600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
12/012600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
11/282600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
11/272600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
11/262600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
11/2526.500%26.526.53.727.127.127.12
11.16
15.62
20.09
24.55
29.02
33.48
11/242800%28283.727.537.537.53
11.16
15.62
20.09
24.55
29.02
33.48
11/212800%28283.727.537.537.53
11.16
15.62
20.09
24.55
29.02
33.48
11/202800%28283.727.537.537.53
11.16
15.62
20.09
24.55
29.02
33.48
11/192800%28283.727.537.537.53
11.16
15.62
20.09
24.55
29.02
33.48
11/182800%28283.727.537.537.53
11.16
15.62
20.09
24.55
29.02
33.48
11/172800%28283.727.537.537.53
11.16
15.62
20.09
24.55
29.02
33.48
11/142800%28283.727.537.537.53
11.16
15.62
20.09
24.55
29.02
33.48
11/132800%28283.727.537.537.53
11.16
15.62
20.09
24.55
29.02
33.48
11/122800%28283.727.537.537.53
11.16
15.62
20.09
24.55
29.02
33.48
11/112800%28283.727.537.537.53
11.16
15.62
20.09
24.55
29.02
33.48
11/1029.300%29.329.33.727.887.887.88
11.16
15.62
20.09
24.55
29.02
33.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/0729.300%29.329.33.727.887.887.88
11.16
15.62
20.09
24.55
29.02
33.48
11/0629.300%29.329.33.727.887.887.88
11.16
15.62
20.09
24.55
29.02
33.48
11/0529.300%29.329.33.727.887.887.88
11.16
15.62
20.09
24.55
29.02
33.48
11/0429.300%29.329.33.727.887.887.88
11.16
15.62
20.09
24.55
29.02
33.48
11/0329.3+0.8+2.81%29.329.33.727.887.887.88
11.16
15.62
20.09
24.55
29.02
33.48
10/3128.5+0.8+2.89%28.528.53.727.667.667.66
11.16
15.62
20.09
24.55
29.02
33.48
10/3027.7+0.8+2.97%27.727.73.727.457.457.45
11.16
15.62
20.09
24.55
29.02
33.48