≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6213 聯茂 / 本淨比河流圖(日)

6213 聯茂

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
687745-58-7.79%5.77%692715672
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,609142.3億29,445700股/筆690.311.06106.41.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,067202億33,651775張/筆775-33 (-4.24%)

連續漲跌: 連2跌  ( -91元 / -11.7%)

財報評分: 最新36分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 2小時前)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 聯茂8、9月合賺22.1億元EPS 6.08元超越H1 前3季提前賺逾一股本 (Anue鉅亨 10/23 18:53)

• 聯茂有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/23 17:59)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 聯茂中長期擴產腳步不停歇 高階產品產能持續提升 (Anue鉅亨 10/20 16:52)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 代重要子公司ITEQ International Ltd.公告董事會決議盈餘分配案 (公告訊息 10/16 15:38)

• 代重要子公司ITEQ Holding Ltd.公告董事會決議盈餘分配案 (公告訊息 10/16 15:38)

• 代重要子公司ITEQ (Hong Kong) Limited公告董事會決議盈餘分配案 (公告訊息 10/16 15:37)

• 代重要子公司無錫聯茂公告董事會決議盈餘分配案 (公告訊息 10/16 15:37)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 聯茂泰國廠年底產能翻倍達每月60萬張 今年完成M8產品量產 (Anue鉅亨 10/08 12:57)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 指數創高照樣有人翻車！　「台股儀表板」首揭昨10人違約交割 (ETtoday新聞雲 09/23 10:47)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司無錫聯茂公告對單一廠商取得機器設備達新台幣5億元 (公告訊息 09/18 17:07)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

6213 聯茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10/30687-58-7.79%71567262.1411.5110.8111.06
62.14
124.3
186.4
248.6
310.7
372.8
10/29745-33-4.24%81574262.1413.1211.9411.99
62.14
124.3
186.4
248.6
310.7
372.8
10/28778+32+4.29%80474462.1412.9411.9712.52
62.14
124.3
186.4
248.6
310.7
372.8
10/27746-31-3.99%85473762.1413.7411.8612.01
62.14
124.3
186.4
248.6
310.7
372.8
10/22777-46-5.59%88577062.1414.2412.3912.5
62.14
124.3
186.4
248.6
310.7
372.8
10/21823+74+9.88%82382062.1413.2413.213.24
62.14
124.3
186.4
248.6
310.7
372.8
10/20749-18-2.35%79274062.1412.7511.9112.05
62.14
124.3
186.4
248.6
310.7
372.8
10/19767-7-0.9%78572162.1412.6311.612.34
62.14
124.3
186.4
248.6
310.7
372.8
10/16774-25-3.13%80974662.1413.0212.0112.46
62.14
124.3
186.4
248.6
310.7
372.8
10/15799-57-6.66%83677962.1413.4512.5412.86
62.14
124.3
186.4
248.6
310.7
372.8
10/14856+61+7.67%85881362.1413.8113.0813.78
62.14
124.3
186.4
248.6
310.7
372.8
10/13795-17-2.09%80173162.1412.8911.7612.79
62.14
124.3
186.4
248.6
310.7
372.8
10/12812+6+0.74%82580362.1413.2812.9213.07
62.14
124.3
186.4
248.6
310.7
372.8
10/08806+10+1.26%80676362.1412.9712.2812.97
62.14
124.3
186.4
248.6
310.7
372.8
10/07796+9+1.14%81378062.1413.0812.5512.81
62.14
124.3
186.4
248.6
310.7
372.8
10/06787+36+4.79%81876262.1413.1612.2612.66
62.14
124.3
186.4
248.6
310.7
372.8
10/05751+68+9.96%75168262.1412.0910.9812.09
62.14
124.3
186.4
248.6
310.7
372.8
10/02683+41+6.39%70063962.1411.2610.2810.99
62.14
124.3
186.4
248.6
310.7
372.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10/01642+19+3.05%64361162.1410.359.8310.33
62.14
124.3
186.4
248.6
310.7
372.8
09/30623+3+0.48%64962262.1410.4410.0110.03
62.14
124.3
186.4
248.6
310.7
372.8
09/29620+25+4.2%62858862.1410.119.469.98
62.14
124.3
186.4
248.6
310.7
372.8
09/24595+54+9.98%59559262.149.589.539.58
62.14
124.3
186.4
248.6
310.7
372.8
09/23541-2-0.37%54752562.148.88.458.71
62.14
124.3
186.4
248.6
310.7
372.8
09/22543+1+0.18%57453962.149.248.678.74
62.14
124.3
186.4
248.6
310.7
372.8
09/21542+37+7.33%54251062.148.728.218.72
62.14
124.3
186.4
248.6
310.7
372.8
09/18505+10+2.02%52550162.148.458.068.13
62.14
124.3
186.4
248.6
310.7
372.8
09/17495-55-10%54849562.148.827.977.97
62.14
124.3
186.4
248.6
310.7
372.8
09/16550+31+5.97%55551462.148.938.278.85
62.14
124.3
186.4
248.6
310.7
372.8
09/15519+4+0.78%53151162.148.558.228.35
62.14
124.3
186.4
248.6
310.7
372.8
09/14515+6+1.18%52148262.148.387.768.29
62.14
124.3
186.4
248.6
310.7
372.8
09/11509-10-1.93%53750162.148.648.068.19
62.14
124.3
186.4
248.6
310.7
372.8
09/10519-4-0.76%52050762.148.378.168.35
62.14
124.3
186.4
248.6
310.7
372.8
09/09523+13+2.55%54251262.148.728.248.42
62.14
124.3
186.4
248.6
310.7
372.8
09/08510-3-0.58%53950062.148.678.058.21
62.14
124.3
186.4
248.6
310.7
372.8
09/07513-4-0.77%53550562.148.618.138.26
62.14
124.3
186.4
248.6
310.7
372.8
09/04517+5+0.98%545493.562.148.777.948.32
62.14
124.3
186.4
248.6
310.7
372.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09/03512-24-4.48%55250962.148.888.198.24
62.14
124.3
186.4
248.6
310.7
372.8
09/02536-14-2.55%56653262.149.118.568.63
62.14
124.3
186.4
248.6
310.7
372.8
09/01550+2+0.36%57554562.149.258.778.85
62.14
124.3
186.4
248.6
310.7
372.8
08/31548-34-5.84%59153462.149.518.598.82
62.14
124.3
186.4
248.6
310.7
372.8
08/28582+19+3.37%59254862.149.538.829.37
62.14
124.3
186.4
248.6
310.7
372.8
08/27563-20-3.43%59955662.149.648.959.06
62.14
124.3
186.4
248.6
310.7
372.8
08/26583+53+10%58352562.149.388.459.38
62.14
124.3
186.4
248.6
310.7
372.8
08/25530+47.5+9.84%530480.562.148.537.738.53
62.14
124.3
186.4
248.6
310.7
372.8
08/24482.5-30.5-5.95%52547862.148.457.697.76
62.14
124.3
186.4
248.6
310.7
372.8
08/21513+3+0.59%555498.562.148.938.028.26
62.14
124.3
186.4
248.6
310.7
372.8
08/20510+26+5.37%51049062.148.217.898.21
62.14
124.3
186.4
248.6
310.7
372.8
08/19484-4-0.82%500466.562.148.057.517.79
62.14
124.3
186.4
248.6
310.7
372.8
08/18488+7+1.46%50047762.148.057.687.85
62.14
124.3
186.4
248.6
310.7
372.8
08/17481+1+0.21%491.546662.147.917.57.74
62.14
124.3
186.4
248.6
310.7
372.8
08/14480+11+2.35%49046262.147.897.437.72
62.14
124.3
186.4
248.6
310.7
372.8
08/13469+5+1.08%47044862.147.567.217.55
62.14
124.3
186.4
248.6
310.7
372.8
08/12464+12+2.65%475451.562.147.647.277.47
62.14
124.3
186.4
248.6
310.7
372.8
08/11452+24.5+5.73%452395.562.147.276.367.27
62.14
124.3
186.4
248.6
310.7
372.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08/10427.5+38.5+9.9%427.542262.146.886.796.88
62.14
124.3
186.4
248.6
310.7
372.8
08/07389+14+3.73%40136662.146.455.896.26
62.14
124.3
186.4
248.6
310.7
372.8
08/06375+34+9.97%375336.562.146.035.426.03
62.14
124.3
186.4
248.6
310.7
372.8
08/05341+31+10%341320.562.145.495.165.49
62.14
124.3
186.4
248.6
310.7
372.8
08/04310+21+7.27%31328962.145.044.654.99
62.14
124.3
186.4
248.6
310.7
372.8
08/03289+26+9.89%28928562.144.654.594.65
62.14
124.3
186.4
248.6
310.7
372.8
07/31263+23.5+9.81%26326362.144.234.234.23
62.14
124.3
186.4
248.6
310.7
372.8
07/30239.5-9.5-3.82%26623762.144.283.813.85
62.14
124.3
186.4
248.6
310.7
372.8
07/29249-27.5-9.95%277.524962.144.474.014.01
62.14
124.3
186.4
248.6
310.7
372.8
07/28276.5-30.5-9.93%301276.562.144.844.454.45
62.14
124.3
186.4
248.6
310.7
372.8
07/27307-2.5-0.81%30929062.144.974.674.94
62.14
124.3
186.4
248.6
310.7
372.8
07/24309.5-34-9.9%337.5309.562.145.434.984.98
62.14
124.3
186.4
248.6
310.7
372.8
07/23343.5-23.5-6.4%376330.562.146.055.325.53
62.14
124.3
186.4
248.6
310.7
372.8
07/22367+12.5+3.53%387.536362.146.245.845.91
62.14
124.3
186.4
248.6
310.7
372.8
07/21354.5+32+9.92%354.533462.145.75.375.7
62.14
124.3
186.4
248.6
310.7
372.8
07/20322.5+3.5+1.1%34331262.145.525.025.19
62.14
124.3
186.4
248.6
310.7
372.8
07/17319-6-1.85%33631162.145.4155.13
62.14
124.3
186.4
248.6
310.7
372.8
07/16325-10-2.99%33732162.145.425.175.23
62.14
124.3
186.4
248.6
310.7
372.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/15335-13.5-3.87%357332.562.145.755.355.39
62.14
124.3
186.4
248.6
310.7
372.8
07/14348.5-11-3.06%36532562.145.875.235.61
62.14
124.3
186.4
248.6
310.7
372.8
07/13359.5-25.5-6.62%407.535762.146.565.755.79
62.14
124.3
186.4
248.6
310.7
372.8
07/09385-8.5-2.16%404.5381.562.146.516.146.2
62.14
124.3
186.4
248.6
310.7
372.8
07/08393.5+14.5+3.83%405.537062.146.535.956.33
62.14
124.3
186.4
248.6
310.7
372.8
07/07379-17-4.29%424.537362.146.8366.1
62.14
124.3
186.4
248.6
310.7
372.8
07/06396+2+0.51%41137962.146.616.16.37
62.14
124.3
186.4
248.6
310.7
372.8
07/03394+35.5+9.9%39433462.146.345.376.34
62.14
124.3
186.4
248.6
310.7
372.8
07/02358.5+1.5+0.42%379.535362.146.115.685.77
62.14
124.3
186.4
248.6
310.7
372.8
07/01360-10.5-2.83%384348.562.146.185.615.79
62.14
124.3
186.4
248.6
310.7
372.8
06/30370.5+26.5+7.7%37635362.146.055.685.96
62.14
124.3
186.4
248.6
310.7
372.8
06/29344-2.5-0.72%359.533562.145.795.45.54
62.07
124.1
186.2
248.3
310.4
372.4
06/26346.5+7+2.06%37334562.146.025.565.59
62
124
186
248
310
372
06/25339.5+30.5+9.87%339.532962.145.485.315.48
61.94
123.9
185.8
247.7
309.7
371.6
06/24309+28+9.96%30930362.144.994.94.99
61.87
123.7
185.6
247.5
309.3
371.2
06/23281-27-8.77%31228162.145.054.554.55
61.8
123.6
185.4
247.2
309
370.8
06/22308+28+10%30829262.144.994.734.99
61.73
123.5
185.2
246.9
308.7
370.4
06/18280+12.5+4.67%290272.562.144.74.424.54
61.67
123.3
185
246.7
308.3
370
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/17267.5+9.5+3.68%272.525362.144.424.114.34
61.6
123.2
184.8
246.4
308
369.6
06/16258-5.5-2.09%270.525562.144.44.144.19
61.53
123.1
184.6
246.1
307.7
369.2
06/15263.5+11+4.36%26925962.144.384.214.29
61.46
122.9
184.4
245.9
307.3
368.8
06/12252.5+4.5+1.81%263.5249.562.144.294.064.11
61.4
122.8
184.2
245.6
307
368.4
06/11248-6-2.36%260236.562.144.243.864.04
61.33
122.7
184
245.3
306.6
368
06/10254-3-1.17%272249.562.144.444.074.15
61.26
122.5
183.8
245
306.3
367.6
06/09257+13.5+5.54%25924262.144.233.954.2
61.19
122.4
183.6
244.8
306
367.2
06/08243.5-11-4.32%244.5229.562.1443.753.98
61.13
122.3
183.4
244.5
305.6
366.8
06/05254.5-6-2.3%257.524062.144.223.934.17
61.06
122.1
183.2
244.2
305.3
366.4
06/04260.5-9.5-3.52%267.525862.144.394.234.27
60.99
122
183
244
305
366
06/03270-3-1.1%278.526862.144.574.44.43
60.92
121.8
182.8
243.7
304.6
365.5
06/02273-22-7.46%294.526862.144.844.44.49
60.86
121.7
182.6
243.4
304.3
365.1
06/01295+26.5+9.87%29528262.144.854.644.85
60.79
121.6
182.4
243.2
303.9
364.7
05/29268.5+7.5+2.87%280267.562.144.614.414.42
60.72
121.4
182.2
242.9
303.6
364.3
05/28261-15.5-5.61%29725862.144.94.254.3
60.65
121.3
182
242.6
303.3
363.9
05/27276.5+2+0.73%285.527162.144.714.474.56
60.59
121.2
181.8
242.3
302.9
363.5
05/26274.5+7.5+2.81%278260.562.144.594.34.54
60.52
121
181.6
242.1
302.6
363.1
05/25267+5+1.91%27626562.144.574.384.42
60.45
120.9
181.4
241.8
302.3
362.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/22262+15.5+6.29%270.525062.144.484.144.34
60.38
120.8
181.2
241.5
301.9
362.3
05/21246.5+10+4.23%25324462.144.194.054.09
60.32
120.6
180.9
241.3
301.6
361.9
05/20236.5-4-1.66%24123062.1443.823.93
60.25
120.5
180.7
241
301.2
361.5
05/19240.5-4.5-1.84%252.5238.562.144.23.964
60.18
120.4
180.5
240.7
300.9
361.1
05/18245-8-3.16%24723862.144.113.964.08
60.11
120.2
180.3
240.5
300.6
360.7
05/15253-15-5.6%27025162.144.54.184.21
60.05
120.1
180.1
240.2
300.2
360.3
05/14268-5.5-2.01%28526562.144.754.424.47
59.98
120
179.9
239.9
299.9
359.9
05/13273.5-12-4.2%284.5266.562.144.754.454.57
59.91
119.8
179.7
239.6
299.6
359.5
05/12285.5-15-4.99%32228562.145.384.764.77
59.84
119.7
179.5
239.4
299.2
359.1
05/11300.5+13+4.52%302.528562.145.064.775.03
59.78
119.6
179.3
239.1
298.9
358.7
05/08287.5-12-4.01%30127762.145.044.644.82
59.71
119.4
179.1
238.8
298.5
358.3
05/07299.5+14.5+5.09%303288.562.145.084.845.02
59.64
119.3
178.9
238.6
298.2
357.8
05/06285+1+0.35%291.5272.562.144.894.574.78
59.57
119.1
178.7
238.3
297.9
357.4
05/05284-6-2.07%29528362.144.964.764.77
59.51
119
178.5
238
297.5
357
05/04290+20+7.41%292275.562.144.914.644.88
59.44
118.9
178.3
237.8
297.2
356.6
04/30270+16.5+6.51%273.5256.562.144.614.324.55
59.37
118.7
178.1
237.5
296.9
356.2
04/29253.500%25824762.144.354.174.27
59.3
118.6
177.9
237.2
296.5
355.8
04/28253.5-11.5-4.34%263.5252.562.144.454.264.28
59.24
118.5
177.7
236.9
296.2
355.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
04/27265-11-3.99%283.525562.144.794.314.48
59.17
118.3
177.5
236.7
295.8
355
04/24276+1.5+0.55%28725962.144.864.384.67
59.1
118.2
177.3
236.4
295.5
354.6
04/23274.5-22.5-7.58%304267.562.145.154.534.65
59.03
118.1
177.1
236.1
295.2
354.2
04/22297+11+3.85%31228762.145.294.875.04
58.97
117.9
176.9
235.9
294.8
353.8
04/21286+4+1.42%297.527562.145.054.674.86
58.9
117.8
176.7
235.6
294.5
353.4
04/20282+11.5+4.25%292263.562.144.964.484.79
58.83
117.7
176.5
235.3
294.2
353
04/17270.5+18.5+7.34%276.5250.562.144.714.264.6
58.76
117.5
176.3
235.1
293.8
352.6
04/16252+22.5+9.8%25222962.144.293.94.29
58.7
117.4
176.1
234.8
293.5
352.2
04/15229.5+5.5+2.46%235.5220.562.144.023.763.91
58.63
117.3
175.9
234.5
293.1
351.8
04/14224+20+9.8%22421162.143.833.63.83
58.56
117.1
175.7
234.2
292.8
351.4
04/13204-10-4.67%213203.562.143.643.483.49
58.49
117
175.5
234
292.5
351
04/10214-2.5-1.15%22520762.143.853.543.66
58.43
116.9
175.3
233.7
292.1
350.6
04/09216.5+19.5+9.9%216.5197.562.143.713.383.71
58.36
116.7
175.1
233.4
291.8
350.1
04/08197+10+5.35%200187.562.143.433.223.38
58.29
116.6
174.9
233.2
291.5
349.7
04/07187+17+10%18717762.143.213.043.21
58.22
116.4
174.7
232.9
291.1
349.3
04/02170+7+4.29%17616762.143.032.872.92
58.16
116.3
174.5
232.6
290.8
348.9
04/01163+14.5+9.76%16315562.142.812.672.81
58.09
116.2
174.3
232.4
290.4
348.5
03/31148.5-2.5-1.66%156146.558.022.692.522.56
58.02
116
174.1
232.1
290.1
348.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
03/30151-7-4.43%157.5146.558.022.712.522.6
58.03
116.1
174.1
232.1
290.1
348.2
03/27158+14+9.72%158140.558.022.722.422.72
58.04
116.1
174.1
232.2
290.2
348.2
03/26144-1.5-1.03%151.5143.558.022.612.472.48
58.05
116.1
174.1
232.2
290.2
348.3
03/25145.5+13+9.81%145.5137.558.022.512.372.51
58.06
116.1
174.2
232.2
290.3
348.3
03/24132.5-3.5-2.57%139.513058.022.42.242.28
58.07
116.1
174.2
232.3
290.3
348.4
03/23136-7.5-5.23%14113558.022.432.322.34
58.07
116.1
174.2
232.3
290.4
348.4
03/20143.5-8-5.28%153.514158.022.642.432.47
58.08
116.2
174.3
232.3
290.4
348.5
03/19151.5+1+0.66%158.514758.022.732.532.61
58.09
116.2
174.3
232.4
290.5
348.6
03/18150.5-3.5-2.27%159.514858.022.752.552.59
58.1
116.2
174.3
232.4
290.5
348.6
03/17154+14+10%15414158.022.652.432.65
58.11
116.2
174.3
232.4
290.6
348.7
03/16140+2.5+1.82%145.513658.022.52.342.41
58.12
116.2
174.4
232.5
290.6
348.7
03/13137.5+5+3.77%13912958.022.392.222.37
58.13
116.3
174.4
232.5
290.6
348.8
03/12132.5-1-0.75%137.5131.558.022.372.262.28
58.14
116.3
174.4
232.6
290.7
348.8
03/11133.5+7+5.53%13812958.022.372.222.3
58.15
116.3
174.4
232.6
290.7
348.9
03/10126.5+11.5+10%126.512058.022.182.062.18
58.16
116.3
174.5
232.6
290.8
348.9
03/09115-12.5-9.8%11811558.022.031.981.98
58.17
116.3
174.5
232.7
290.8
349
03/06127.5-0.5-0.39%129.5125.558.022.232.162.19
58.17
116.3
174.5
232.7
290.9
349
03/05128+6.5+5.35%13112558.022.252.152.2
58.18
116.4
174.6
232.7
290.9
349.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
03/04121.5-12.5-9.33%131.512158.022.262.082.09
58.19
116.4
174.6
232.8
291
349.2
03/03134+2+1.52%141130.558.022.422.242.3
58.2
116.4
174.6
232.8
291
349.2
03/02132-9.5-6.71%137.513258.022.362.272.27
58.21
116.4
174.6
232.8
291.1
349.3
02/26141.5-5-3.41%148.5137.558.022.552.362.43
58.22
116.4
174.7
232.9
291.1
349.3
02/25146.5+13+9.74%146.512958.022.522.222.52
58.23
116.5
174.7
232.9
291.1
349.4
02/24133.5+12+9.88%133.512258.022.292.092.29
58.24
116.5
174.7
233
291.2
349.4
02/23121.5+0.5+0.41%123.5120.558.022.122.072.09
58.25
116.5
174.7
233
291.2
349.5
02/11121+2.5+2.11%124.5119.558.022.142.052.08
58.26
116.5
174.8
233
291.3
349.5
02/10118.5+0.5+0.42%12111858.022.082.032.03
58.27
116.5
174.8
233.1
291.3
349.6
02/09118+3+2.61%120115.558.022.061.982.02
58.27
116.5
174.8
233.1
291.4
349.6
02/06115-1.5-1.29%117.511158.022.021.91.97
58.28
116.6
174.9
233.1
291.4
349.7
02/05116.5-1.5-1.27%123.5116.558.022.1222
58.29
116.6
174.9
233.2
291.5
349.8
02/04118+10.5+9.77%118106.558.022.021.832.02
58.3
116.6
174.9
233.2
291.5
349.8
02/03107.5+3.5+3.37%107.5104.558.021.841.791.84
58.31
116.6
174.9
233.2
291.6
349.9
02/02104-2.5-2.35%105.510258.021.811.751.78
58.32
116.6
175
233.3
291.6
349.9
01/30106.5-4-3.62%11010558.021.891.81.83
58.33
116.7
175
233.3
291.6
350
01/29110.5-7.5-6.36%119110.558.022.041.891.89
58.34
116.7
175
233.4
291.7
350
01/28118-3-2.48%122.511858.022.12.022.02
58.35
116.7
175
233.4
291.7
350.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
01/27121+3.5+2.98%122117.558.022.092.012.07
58.36
116.7
175.1
233.4
291.8
350.1
01/26117.5-2-1.67%12111658.022.071.992.01
58.37
116.7
175.1
233.5
291.8
350.2
01/23119.5-2.5-2.05%125.5117.558.022.152.012.05
58.37
116.7
175.1
233.5
291.9
350.2
01/22122+7+6.09%123.5116.558.022.1222.09
58.38
116.8
175.2
233.5
291.9
350.3
01/21115-0.5-0.43%118.511458.022.031.951.97
58.39
116.8
175.2
233.6
292
350.4
01/20115.5+1.5+1.32%118113.558.022.021.941.98
58.4
116.8
175.2
233.6
292
350.4
01/19114-1.5-1.3%11611358.021.991.931.95
58.41
116.8
175.2
233.6
292.1
350.5
01/16115.500%11711458.0221.951.98
58.42
116.8
175.3
233.7
292.1
350.5
01/15115.5-1.5-1.28%11811458.022.021.951.98
58.43
116.9
175.3
233.7
292.1
350.6
01/14117+2+1.74%11911658.022.041.992
58.44
116.9
175.3
233.8
292.2
350.6
01/13115-2-1.71%119114.558.022.041.961.97
58.45
116.9
175.3
233.8
292.2
350.7
01/12117+2.5+2.18%117.511558.022.011.972
58.46
116.9
175.4
233.8
292.3
350.7
01/09114.5+1.5+1.33%116111.558.021.981.911.96
58.47
116.9
175.4
233.9
292.3
350.8
01/08113-0.5-0.44%11511258.021.971.921.93
58.47
116.9
175.4
233.9
292.4
350.8
01/07113.5-4.5-3.81%118.511358.022.031.931.94
58.48
117
175.5
233.9
292.4
350.9
01/06118-1-0.84%122116.558.022.091.992.02
58.49
117
175.5
234
292.5
351
01/05119+2.5+2.15%119112.558.022.031.922.03
58.5
117
175.5
234
292.5
351
01/02116.5+3+2.64%11811258.022.021.911.99
58.51
117
175.5
234
292.6
351.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12/31113.5+1.5+1.34%11411258.521.951.911.94
58.52
117
175.6
234.1
292.6
351.1
12/30112-2-1.75%11511258.521.971.921.92
58.45
116.9
175.4
233.8
292.3
350.7
12/29114-1.5-1.3%116.5113.558.5221.941.95
58.39
116.8
175.2
233.5
291.9
350.3
12/26115.5+2+1.76%115.511358.521.981.941.98
58.32
116.6
175
233.3
291.6
349.9
12/24113.5+1.5+1.34%115112.558.521.971.931.95
58.25
116.5
174.8
233
291.3
349.5
12/23112-1-0.88%115111.558.521.981.921.92
58.18
116.4
174.5
232.7
290.9
349.1
12/22113+5+4.63%11410958.521.961.881.94
58.12
116.2
174.3
232.5
290.6
348.7
12/19108+1.5+1.41%110.510758.521.91.841.86
58.05
116.1
174.1
232.2
290.2
348.3
12/18106.5-1.5-1.39%108105.558.521.861.821.84
57.98
116
173.9
231.9
289.9
347.9
12/17108-1-0.92%110.5107.558.521.911.861.86
57.91
115.8
173.7
231.7
289.6
347.5
12/16109-5-4.39%113.510758.521.961.851.88
57.85
115.7
173.5
231.4
289.2
347.1
12/15114+0.5+0.44%11510958.521.991.891.97
57.78
115.6
173.3
231.1
288.9
346.7
12/12113.5-1-0.87%116112.558.522.011.951.97
57.71
115.4
173.1
230.8
288.6
346.3
12/11114.5-0.5-0.43%117.511458.522.041.981.99
57.64
115.3
172.9
230.6
288.2
345.9
12/10115+1+0.88%118.511458.522.061.982
57.58
115.2
172.7
230.3
287.9
345.5
12/09114+1.5+1.33%115112.558.5221.961.98
57.51
115
172.5
230
287.5
345.1
12/08112.5+4+3.69%112.510958.521.961.91.96
57.44
114.9
172.3
229.8
287.2
344.6
12/05108.5+2+1.88%10910558.521.91.831.89
57.37
114.7
172.1
229.5
286.9
344.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12/04106.5-1.5-1.39%109.510658.521.911.851.86
57.31
114.6
171.9
229.2
286.5
343.8
12/03108+0.5+0.47%110.5107.558.521.931.881.89
57.24
114.5
171.7
229
286.2
343.4
12/02107.5-2-1.83%11210758.521.961.871.88
57.17
114.3
171.5
228.7
285.9
343
12/01109.5-1.5-1.35%112108.558.521.961.91.92
57.1
114.2
171.3
228.4
285.5
342.6
11/28111+1.5+1.37%113.511058.521.991.931.95
57.04
114.1
171.1
228.1
285.2
342.2
11/27109.5+1.5+1.39%11010858.521.931.91.92
56.97
113.9
170.9
227.9
284.8
341.8
11/26108+3+2.86%10910558.521.921.851.9
56.9
113.8
170.7
227.6
284.5
341.4
11/25105+5.4+5.42%10610358.521.871.811.85
56.83
113.7
170.5
227.3
284.2
341
11/2499.6-0.4-0.4%101.598.558.521.791.741.75
56.77
113.5
170.3
227.1
283.8
340.6
11/21100-6-5.66%103.599.358.521.831.751.76
56.7
113.4
170.1
226.8
283.5
340.2
11/20106+6.4+6.43%108.5102.558.521.921.811.87
56.63
113.3
169.9
226.5
283.2
339.8
11/1999.6-2.4-2.35%10398.958.521.821.751.76
56.56
113.1
169.7
226.3
282.8
339.4
11/18102-5.5-5.12%108.510258.521.921.811.81
56.5
113
169.5
226
282.5
339
11/17107.500%111.5107.558.521.981.911.91
56.43
112.9
169.3
225.7
282.2
338.6
11/14107.5-4-3.59%111107.558.521.971.911.91
56.36
112.7
169.1
225.5
281.8
338.2
11/13111.5+1+0.9%112.510958.5221.941.98
56.3
112.6
168.9
225.2
281.5
337.8
11/12110.5+4.5+4.25%113107.558.522.011.911.97
56.23
112.5
168.7
224.9
281.1
337.4
11/11106+1+0.95%10710458.521.911.851.89
56.16
112.3
168.5
224.6
280.8
337
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.24)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/10105-10.5-9.09%114104.558.522.031.861.87
56.09
112.2
168.3
224.4
280.5
336.6
11/07115.5-3.5-2.94%118.511458.522.122.032.06
56.03
112.1
168.1
224.1
280.1
336.2
11/06119+3+2.59%119.511558.522.142.062.13
55.96
111.9
167.9
223.8
279.8
335.7
11/0511600%116110.558.522.081.982.08
55.89
111.8
167.7
223.6
279.5
335.3
11/04116-3.5-2.93%12211558.522.192.062.08
55.82
111.6
167.5
223.3
279.1
334.9
11/03119.5+2.5+2.14%119.5116.558.522.142.092.14
55.76
111.5
167.3
223
278.8
334.5