≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / 本淨比河流圖(日)

6212 理銘

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
353500%0%353535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.9317.5-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.53萬4765張/筆34.39+1 (+2.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

6212 理銘 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/303500%353537.50.930.930.93
37.5
52.5
67.5
82.5
97.5
112.5
10/2935+1+2.94%3533.537.50.930.890.93
37.5
52.5
67.5
82.5
97.5
112.5
10/283400%343437.50.910.910.91
37.5
52.5
67.5
82.5
97.5
112.5
10/273400%343437.50.910.910.91
37.5
52.5
67.5
82.5
97.5
112.5
10/223400%343437.50.910.910.91
37.5
52.5
67.5
82.5
97.5
112.5
10/2134.200%34.234.237.50.910.910.91
37.5
52.5
67.5
82.5
97.5
112.5
10/2034.2+0.2+0.59%34.532.437.50.920.860.91
37.5
52.5
67.5
82.5
97.5
112.5
10/1934+1.95+6.08%343437.50.910.910.91
37.5
52.5
67.5
82.5
97.5
112.5
10/1632.05+0.05+0.16%32.232.0537.50.860.850.85
37.5
52.5
67.5
82.5
97.5
112.5
10/1532-0.2-0.62%32.23237.50.860.850.85
37.5
52.5
67.5
82.5
97.5
112.5
10/1432.200%32.232.237.50.860.860.86
37.5
52.5
67.5
82.5
97.5
112.5
10/1332.200%32.232.237.50.860.860.86
37.5
52.5
67.5
82.5
97.5
112.5
10/1232.200%32.232.237.50.860.860.86
37.5
52.5
67.5
82.5
97.5
112.5
10/0832.200%32.232.237.50.860.860.86
37.5
52.5
67.5
82.5
97.5
112.5
10/0732.2+0.15+0.47%32.232.237.50.860.860.86
37.5
52.5
67.5
82.5
97.5
112.5
10/0632.05+0.05+0.16%32.0532.0537.50.850.850.85
37.5
52.5
67.5
82.5
97.5
112.5
10/0532-0.1-0.31%323237.50.850.850.85
37.5
52.5
67.5
82.5
97.5
112.5
10/0232.1-0.15-0.47%32.2532.137.50.860.860.86
37.5
52.5
67.5
82.5
97.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0132.25-0.55-1.68%32.2532.2537.50.860.860.86
37.5
52.5
67.5
82.5
97.5
112.5
09/3033.6500%33.6533.6537.50.90.90.9
37.5
52.5
67.5
82.5
97.5
112.5
09/2933.65+1.55+4.83%34.9533.237.50.930.890.9
37.5
52.5
67.5
82.5
97.5
112.5
09/2432.1-0.4-1.23%32.132.137.50.860.860.86
37.5
52.5
67.5
82.5
97.5
112.5
09/2332.5+0.5+1.56%32.531.537.50.870.840.87
37.5
52.5
67.5
82.5
97.5
112.5
09/2232-0.3-0.93%323237.50.850.850.85
37.5
52.5
67.5
82.5
97.5
112.5
09/2132.600%32.632.637.50.870.870.87
37.5
52.5
67.5
82.5
97.5
112.5
09/1832.6+0.3+0.93%32.632.337.50.870.860.87
37.5
52.5
67.5
82.5
97.5
112.5
09/1732.3-0.2-0.62%32.331.637.50.860.840.86
37.5
52.5
67.5
82.5
97.5
112.5
09/1633.1500%33.1533.1537.50.880.880.88
37.5
52.5
67.5
82.5
97.5
112.5
09/1533.15+0.95+2.95%33.1533.1537.50.880.880.88
37.5
52.5
67.5
82.5
97.5
112.5
09/1432.2+0.75+2.38%32.232.237.50.860.860.86
37.5
52.5
67.5
82.5
97.5
112.5
09/1131.400%31.431.437.50.840.840.84
37.5
52.5
67.5
82.5
97.5
112.5
09/1031.400%31.431.437.50.840.840.84
37.5
52.5
67.5
82.5
97.5
112.5
09/0931.4-1-3.09%31.430.5537.50.840.810.84
37.5
52.5
67.5
82.5
97.5
112.5
09/0832.4+0.45+1.41%34.0532.237.50.910.860.86
37.5
52.5
67.5
82.5
97.5
112.5
09/0731.95+0.25+0.79%31.9530.9537.50.850.830.85
37.5
52.5
67.5
82.5
97.5
112.5
09/0431.7+0.75+2.42%31.731.5537.50.850.840.85
37.5
52.5
67.5
82.5
97.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0330.9500%30.9530.9537.50.830.830.83
37.5
52.5
67.5
82.5
97.5
112.5
09/0230.9500%30.9530.9537.50.830.830.83
37.5
52.5
67.5
82.5
97.5
112.5
09/0130.9500%30.9530.9537.50.830.830.83
37.5
52.5
67.5
82.5
97.5
112.5
08/3130.95+0.2+0.65%30.9530.9537.50.830.830.83
37.5
52.5
67.5
82.5
97.5
112.5
08/2830.75-0.25-0.81%30.7530.5537.50.820.810.82
37.5
52.5
67.5
82.5
97.5
112.5
08/2731-0.6-1.9%31.93137.50.850.830.83
37.5
52.5
67.5
82.5
97.5
112.5
08/2631.6+0.1+0.32%31.631.637.50.840.840.84
37.5
52.5
67.5
82.5
97.5
112.5
08/2531.5+0.4+1.29%31.531.537.50.840.840.84
37.5
52.5
67.5
82.5
97.5
112.5
08/2431.100%31.131.137.50.830.830.83
37.5
52.5
67.5
82.5
97.5
112.5
08/2131.1+1.05+3.49%31.13137.50.830.830.83
37.5
52.5
67.5
82.5
97.5
112.5
08/2030.05+0.6+2.04%30.0530.0537.50.80.80.8
37.5
52.5
67.5
82.5
97.5
112.5
08/1929.4500%29.4529.4537.50.790.790.79
37.5
52.5
67.5
82.5
97.5
112.5
08/1829.4500%29.4529.4537.50.790.790.79
37.5
52.5
67.5
82.5
97.5
112.5
08/1729.45+0.25+0.86%29.4528.2537.50.790.750.79
37.5
52.5
67.5
82.5
97.5
112.5
08/1429.200%29.229.237.50.780.780.78
37.5
52.5
67.5
82.5
97.5
112.5
08/1329.200%29.229.237.50.780.780.78
37.5
52.5
67.5
82.5
97.5
112.5
08/1229.2+0.2+0.69%29.228.5537.50.780.760.78
37.5
52.5
67.5
82.5
97.5
112.5
08/1129-0.35-1.19%2928.937.50.770.770.77
37.5
52.5
67.5
82.5
97.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1029.3500%29.3529.3537.50.780.780.78
37.5
52.5
67.5
82.5
97.5
112.5
08/0729.35+0.25+0.86%29.3529.137.50.780.780.78
37.5
52.5
67.5
82.5
97.5
112.5
08/0629.1+0.05+0.17%29.129.137.50.780.780.78
37.5
52.5
67.5
82.5
97.5
112.5
08/0529.05-0.25-0.85%29.0528.8537.50.770.770.77
37.5
52.5
67.5
82.5
97.5
112.5
08/0429.3+0.1+0.34%29.329.337.50.780.780.78
37.5
52.5
67.5
82.5
97.5
112.5
08/0329.200%29.229.237.50.780.780.78
37.5
52.5
67.5
82.5
97.5
112.5
07/3129.2+0.6+2.1%29.229.237.50.780.780.78
37.5
52.5
67.5
82.5
97.5
112.5
07/3028.6+0.35+1.24%28.628.337.50.760.750.76
37.5
52.5
67.5
82.5
97.5
112.5
07/2928.25-0.5-1.74%28.2528.2537.50.750.750.75
37.5
52.5
67.5
82.5
97.5
112.5
07/2828.75-0.2-0.69%29.2528.137.50.780.750.77
37.5
52.5
67.5
82.5
97.5
112.5
07/2728.95+0.05+0.17%28.9528.9537.50.770.770.77
37.5
52.5
67.5
82.5
97.5
112.5
07/2428.9+0.4+1.4%28.928.937.50.770.770.77
37.5
52.5
67.5
82.5
97.5
112.5
07/2328.500%28.528.537.50.760.760.76
37.5
52.5
67.5
82.5
97.5
112.5
07/2228.4500%28.4528.4537.50.760.760.76
37.5
52.5
67.5
82.5
97.5
112.5
07/2128.300%28.328.337.50.750.750.75
37.5
52.5
67.5
82.5
97.5
112.5
07/2028.3-0.4-1.39%28.328.137.50.750.750.75
37.5
52.5
67.5
82.5
97.5
112.5
07/1728.7-0.85-2.88%28.828.6537.50.770.760.77
37.5
52.5
67.5
82.5
97.5
112.5
07/1629.55+0.75+2.6%3029.5537.50.80.790.79
37.5
52.5
67.5
82.5
97.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/1528.800%28.828.537.50.770.760.77
37.5
52.5
67.5
82.5
97.5
112.5
07/1428.800%28.928.137.50.770.750.77
37.5
52.5
67.5
82.5
97.5
112.5
07/1328.8+0.05+0.17%28.828.837.50.770.770.77
37.5
52.5
67.5
82.5
97.5
112.5
07/0928.7500%28.7528.7537.50.770.770.77
37.5
52.5
67.5
82.5
97.5
112.5
07/0828.7500%28.7528.7537.50.770.770.77
37.5
52.5
67.5
82.5
97.5
112.5
07/0728.7500%28.7528.7537.50.770.770.77
37.5
52.5
67.5
82.5
97.5
112.5
07/0628.75-0.15-0.52%29.1528.4537.50.780.760.77
37.5
52.5
67.5
82.5
97.5
112.5
07/0328.9+0.45+1.58%28.928.137.50.770.750.77
37.5
52.5
67.5
82.5
97.5
112.5
07/0228.4500%28.4528.4537.50.760.760.76
37.5
52.5
67.5
82.5
97.5
112.5
07/0128.45-0.05-0.18%28.528.4537.50.760.760.76
37.5
52.5
67.5
82.5
97.5
112.5
06/3028.500%28.528.537.50.760.760.76
37.5
52.5
67.5
82.5
97.5
112.5
06/2928.500%28.528.537.50.760.760.76
37.49
52.49
67.48
82.48
97.48
112.5
06/2628.500%28.7528.337.50.770.760.76
37.48
52.47
67.47
82.46
97.45
112.4
06/2528.5+0.45+1.6%28.828.537.50.770.760.76
37.47
52.46
67.45
82.44
97.43
112.4
06/2428.05+0.05+0.18%28.0528.0537.50.750.750.75
37.46
52.45
67.43
82.42
97.4
112.4
06/2328-0.85-2.95%28.052837.50.750.750.75
37.45
52.43
67.42
82.4
97.38
112.4
06/2228.85+0.1+0.35%28.952837.50.770.750.77
37.44
52.42
67.4
82.38
97.35
112.3
06/1828.75-0.35-1.2%28.7528.7537.50.770.770.77
37.43
52.41
67.38
82.36
97.33
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1729.1+0.85+3.01%29.328.837.50.780.770.78
37.43
52.4
67.37
82.34
97.31
112.3
06/1628.25-0.1-0.35%28.428.1537.50.760.750.76
37.42
52.38
67.35
82.31
97.28
112.2
06/1528.3500%28.3528.3537.50.760.760.76
37.41
52.37
67.33
82.29
97.26
112.2
06/1228.35+0.3+1.07%28.3528.0537.50.760.750.76
37.4
52.36
67.31
82.27
97.23
112.2
06/1128.05-0.45-1.58%28.3527.5537.50.760.740.75
37.39
52.34
67.3
82.25
97.21
112.2
06/1028.500%28.528.537.50.760.760.76
37.38
52.33
67.28
82.23
97.18
112.1
06/0928.5+0.3+1.06%28.528.537.50.760.760.76
37.37
52.32
67.26
82.21
97.16
112.1
06/0828.200%28.227.237.50.750.730.75
37.36
52.3
67.25
82.19
97.14
112.1
06/0528.2+0.15+0.53%28.3528.0537.50.760.750.76
37.35
52.29
67.23
82.17
97.11
112.1
06/0428.05+0.05+0.18%28.052837.50.750.750.75
37.34
52.28
67.21
82.15
97.09
112
06/0328+0.4+1.45%282837.50.750.750.75
37.33
52.26
67.2
82.13
97.06
112
06/0227.600%27.627.637.50.740.740.74
37.32
52.25
67.18
82.11
97.04
112
06/0127.600%28.427.437.50.760.730.74
37.31
52.24
67.16
82.09
97.01
111.9
05/2927.900%27.927.937.50.750.750.75
37.3
52.23
67.15
82.07
96.99
111.9
05/2827.9+0.3+1.09%28.1527.1537.50.750.730.75
37.29
52.21
67.13
82.05
96.97
111.9
05/2727.600%27.627.637.50.740.740.74
37.29
52.2
67.11
82.03
96.94
111.9
05/2627.600%27.627.337.50.740.730.74
37.28
52.19
67.1
82.01
96.92
111.8
05/2527.600%27.627.637.50.740.740.74
37.27
52.17
67.08
81.99
96.89
111.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2227.6+0.1+0.36%28.327.537.50.760.740.74
37.26
52.16
67.06
81.97
96.87
111.8
05/2127.5+0.2+0.73%27.7527.537.50.750.740.74
37.25
52.15
67.05
81.94
96.84
111.7
05/2027.3+0.1+0.37%27.327.237.50.730.730.73
37.24
52.13
67.03
81.92
96.82
111.7
05/1927.2-0.6-2.16%27.227.237.50.730.730.73
37.23
52.12
67.01
81.9
96.8
111.7
05/1827.8-0.45-1.59%27.827.537.50.750.740.75
37.22
52.11
67
81.88
96.77
111.7
05/1528.25+0.2+0.71%28.2528.2537.50.760.760.76
37.21
52.09
66.98
81.86
96.75
111.6
05/1428.05-0.95-3.28%28.5528.0537.50.770.750.75
37.2
52.08
66.96
81.84
96.72
111.6
05/1329+0.15+0.52%29.52937.50.790.780.78
37.19
52.07
66.94
81.82
96.7
111.6
05/123000%303037.50.810.810.81
37.18
52.06
66.93
81.8
96.67
111.5
05/1130+1.45+5.08%303037.50.810.810.81
37.17
52.04
66.91
81.78
96.65
111.5
05/0828.55+0.55+1.96%28.5528.5537.50.770.770.77
37.16
52.03
66.89
81.76
96.63
111.5
05/072800%28.052837.50.750.750.75
37.15
52.02
66.88
81.74
96.6
111.5
05/0628-0.65-2.27%28.352837.50.760.750.75
37.14
52
66.86
81.72
96.58
111.4
05/0528.6500%28.6528.6537.50.770.770.77
37.14
51.99
66.84
81.7
96.55
111.4
05/0428.600%28.628.637.50.770.770.77
37.13
51.98
66.83
81.68
96.53
111.4
04/3028.6-0.55-1.89%28.628.637.50.770.770.77
37.12
51.96
66.81
81.66
96.5
111.4
04/2929.15+0.2+0.69%29.62937.50.80.780.79
37.11
51.95
66.79
81.64
96.48
111.3
04/2828.95+0.45+1.58%28.9528.837.50.780.780.78
37.1
51.94
66.78
81.62
96.46
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2728.5+0.2+0.71%28.528.537.50.770.770.77
37.09
51.92
66.76
81.6
96.43
111.3
04/2428.300%28.328.337.50.760.760.76
37.08
51.91
66.74
81.57
96.41
111.2
04/2328.3-0.3-1.05%28.628.337.50.770.760.76
37.07
51.9
66.73
81.55
96.38
111.2
04/2228.600%28.828.637.50.780.770.77
37.06
51.89
66.71
81.53
96.36
111.2
04/2128.6-0.2-0.69%28.828.337.50.780.760.77
37.05
51.87
66.69
81.51
96.33
111.2
04/2028.8+0.65+2.31%28.827.737.50.780.750.78
37.04
51.86
66.68
81.49
96.31
111.1
04/1728.15+0.1+0.36%28.32837.50.760.760.76
37.03
51.85
66.66
81.47
96.29
111.1
04/162800%282837.50.760.760.76
37.02
51.83
66.64
81.45
96.26
111.1
04/1528+0.05+0.18%28.52837.50.770.760.76
37.01
51.82
66.63
81.43
96.24
111
04/1427.95+0.5+1.82%27.9527.537.50.760.740.76
37
51.81
66.61
81.41
96.21
111
04/1327.4500%27.4527.4537.50.740.740.74
37
51.79
66.59
81.39
96.19
111
04/1027.45+0.4+1.48%28.1527.4537.50.760.740.74
36.99
51.78
66.57
81.37
96.16
111
04/0927.0500%27.126.9537.50.730.730.73
36.98
51.77
66.56
81.35
96.14
110.9
04/0827.0500%27.326.9537.50.740.730.73
36.97
51.75
66.54
81.33
96.12
110.9
04/0727.05-1.75-6.08%27.8526.837.50.750.730.73
36.96
51.74
66.52
81.31
96.09
110.9
04/0229.1500%29.1529.1537.50.790.790.79
36.95
51.73
66.51
81.29
96.07
110.8
04/0129.15+1.05+3.74%29.528.737.50.80.780.79
36.94
51.72
66.49
81.27
96.04
110.8
03/3128.1+0.1+0.36%28.827.836.930.780.750.76
36.93
51.7
66.47
81.25
96.02
110.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/3028-0.9-3.11%28.752836.930.780.760.76
36.92
51.69
66.46
81.23
96
110.8
03/2728.9-0.35-1.2%29.2528.6536.930.790.780.78
36.92
51.68
66.45
81.21
95.98
110.7
03/2629.9500%29.9529.9536.930.810.810.81
36.91
51.67
66.43
81.2
95.96
110.7
03/2529.95+0.2+0.67%29.9529.7536.930.810.810.81
36.9
51.66
66.42
81.18
95.94
110.7
03/2430.500%30.530.536.930.830.830.83
36.89
51.65
66.41
81.17
95.92
110.7
03/2330.5+0.55+1.84%30.529.9536.930.830.810.83
36.89
51.64
66.4
81.15
95.9
110.7
03/2029.95+0.95+3.28%31.329.7536.930.850.810.81
36.88
51.63
66.38
81.13
95.89
110.6
03/1929-0.1-0.34%31.852936.930.860.790.79
36.87
51.62
66.37
81.12
95.87
110.6
03/1829.100%29.8528.8536.930.810.780.79
36.86
51.61
66.36
81.1
95.85
110.6
03/172900%292936.930.790.790.79
36.86
51.6
66.34
81.09
95.83
110.6
03/1629-0.95-3.17%29.32836.930.80.760.79
36.85
51.59
66.33
81.07
95.81
110.6
03/1329.95-0.65-2.12%29.9529.636.930.810.80.81
36.84
51.58
66.32
81.05
95.79
110.5
03/1230.6-0.9-2.86%3230.5536.930.870.830.83
36.84
51.57
66.3
81.04
95.77
110.5
03/1131.5-0.9-2.78%32.530.8536.930.880.840.86
36.83
51.56
66.29
81.02
95.75
110.5
03/1032.4-1.4-4.14%32.531.836.930.880.860.88
36.82
51.55
66.28
81.01
95.73
110.5
03/0933.8-0.95-2.73%3433.5536.930.920.910.92
36.81
51.54
66.26
80.99
95.72
110.4
03/0634.75-0.25-0.71%3534.7536.930.950.940.94
36.81
51.53
66.25
80.97
95.7
110.4
03/053500%353536.930.950.950.95
36.8
51.52
66.24
80.96
95.68
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/043500%3533.836.930.950.920.95
36.79
51.51
66.23
80.94
95.66
110.4
03/0335-0.3-0.85%36.13536.930.980.950.95
36.78
51.5
66.21
80.93
95.64
110.4
03/0235.3-0.2-0.56%35.7535.1536.930.970.960.96
36.78
51.49
66.2
80.91
95.62
110.3
02/2635.5-0.1-0.28%35.535.136.930.970.950.97
36.77
51.48
66.19
80.89
95.6
110.3
02/2535.9500%35.9535.9536.930.980.980.98
36.76
51.47
66.17
80.88
95.58
110.3
02/2435.95+0.1+0.28%35.9535.1536.930.980.960.98
36.76
51.46
66.16
80.86
95.56
110.3
02/2335.85-0.3-0.83%3635.336.930.980.960.98
36.75
51.45
66.15
80.85
95.55
110.2
02/1136.15-1.15-3.08%36.1536.1536.930.980.980.98
36.74
51.44
66.13
80.83
95.53
110.2
02/1037.3+0.8+2.19%37.335.9536.931.020.981.02
36.73
51.43
66.12
80.81
95.51
110.2
02/0936.5-1.3-3.44%37.836.436.931.030.990.99
36.73
51.42
66.11
80.8
95.49
110.2
02/0637.8-1.05-2.7%38.337.136.931.041.011.03
36.72
51.41
66.09
80.78
95.47
110.2
02/0538.85-0.3-0.77%38.9538.636.931.061.051.06
36.71
51.4
66.08
80.77
95.45
110.1
02/0439.15+1.15+3.03%39.1537.336.931.071.021.07
36.7
51.39
66.07
80.75
95.43
110.1
02/0338+0.25+0.66%38.137.1536.931.041.011.04
36.7
51.38
66.06
80.73
95.41
110.1
02/0237.75-0.25-0.66%38.337.1536.931.041.011.03
36.69
51.37
66.04
80.72
95.39
110.1
01/303800%3837.836.931.041.031.04
36.68
51.36
66.03
80.7
95.38
110
01/293800%3836.936.931.041.011.04
36.68
51.35
66.02
80.69
95.36
110
01/2838-0.05-0.13%38.853836.931.061.041.04
36.67
51.34
66
80.67
95.34
110
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2738.05-0.75-1.93%38.938.0536.931.061.041.04
36.66
51.33
65.99
80.65
95.32
110
01/2638.8-0.25-0.64%39.1538.836.931.071.061.06
36.65
51.32
65.98
80.64
95.3
110
01/2339.05-0.45-1.14%39.9538.436.931.091.051.07
36.65
51.3
65.96
80.62
95.28
109.9
01/2239.5+0.95+2.46%39.538.3536.931.081.051.08
36.64
51.29
65.95
80.61
95.26
109.9
01/2138.55-0.6-1.53%38.6538.5536.931.061.051.05
36.63
51.28
65.94
80.59
95.24
109.9
01/2039.15-0.3-0.76%40.239.1536.931.11.071.07
36.62
51.27
65.92
80.57
95.22
109.9
01/1939.45-0.1-0.25%4039.1536.931.091.071.08
36.62
51.26
65.91
80.56
95.2
109.9
01/1639.800%39.839.836.931.091.091.09
36.61
51.25
65.9
80.54
95.19
109.8
01/1539.8-0.15-0.38%40.839.236.931.111.071.09
36.6
51.24
65.88
80.53
95.17
109.8
01/1441.100%41.141.136.931.121.121.12
36.6
51.23
65.87
80.51
95.15
109.8
01/1341.1+1.1+2.75%41.139.536.931.121.081.12
36.59
51.22
65.86
80.49
95.13
109.8
01/1240-0.2-0.5%40.34036.931.11.091.09
36.58
51.21
65.85
80.48
95.11
109.7
01/0940.2-0.2-0.5%40.240.236.931.11.11.1
36.57
51.2
65.83
80.46
95.09
109.7
01/0840.3500%40.3540.3536.931.11.11.1
36.57
51.19
65.82
80.45
95.07
109.7
01/0740.35-0.15-0.37%40.3540.1536.931.11.11.1
36.56
51.18
65.81
80.43
95.05
109.7
01/0640.500%40.540.536.931.111.111.11
36.55
51.17
65.79
80.41
95.03
109.7
01/0540.5-0.9-2.17%40.540.536.931.111.111.11
36.54
51.16
65.78
80.4
95.02
109.6
01/0241.400%41.441.436.931.131.131.13
36.54
51.15
65.77
80.38
95
109.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/3141.4-0.55-1.31%41.9541.236.531.151.131.13
36.53
51.14
65.75
80.37
94.98
109.6
12/3041.9500%41.9541.9536.531.151.151.15
36.52
51.13
65.73
80.34
94.95
109.6
12/2942.300%42.342.336.531.161.161.16
36.51
51.11
65.71
80.32
94.92
109.5
12/2642.3+0.05+0.12%42.54236.531.161.151.16
36.5
51.1
65.69
80.29
94.89
109.5
12/2442.25-0.05-0.12%42.8542.2536.531.171.161.16
36.49
51.08
65.67
80.27
94.86
109.5
12/2342.3+0.4+0.95%42.5542.136.531.171.151.16
36.47
51.06
65.65
80.24
94.83
109.4
12/2241.9+0.5+1.21%41.940.5536.531.151.111.15
36.46
51.05
65.63
80.22
94.8
109.4
12/1941.4+0.4+0.98%41.954136.531.151.121.14
36.45
51.03
65.61
80.19
94.78
109.4
12/1841+0.25+0.61%42.054136.531.151.131.13
36.44
51.02
65.59
80.17
94.75
109.3
12/1740.75+0.1+0.25%41.44036.531.141.11.12
36.43
51
65.57
80.15
94.72
109.3
12/1640.65+0.55+1.37%40.6539.336.531.121.081.12
36.42
50.99
65.55
80.12
94.69
109.3
12/1540.1+0.05+0.12%40.14036.531.11.11.1
36.41
50.97
65.53
80.1
94.66
109.2
12/1240.05+0.15+0.38%40.0539.936.531.11.11.1
36.4
50.96
65.51
80.07
94.63
109.2
12/1139.9-0.8-1.97%40.239.936.531.11.11.1
36.39
50.94
65.49
80.05
94.6
109.2
12/1040.7+0.15+0.37%40.840.0536.531.121.11.12
36.37
50.92
65.47
80.02
94.57
109.1
12/0940.55+0.05+0.12%40.5540.2536.531.121.111.12
36.36
50.91
65.45
80
94.54
109.1
12/0840.5-0.75-1.82%40.540.536.531.111.111.11
36.35
50.89
65.43
79.97
94.52
109.1
12/0541.25+0.1+0.24%41.2540.6536.531.141.121.14
36.34
50.88
65.41
79.95
94.49
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0441.15+0.95+2.36%41.1541.1536.531.131.131.13
36.33
50.86
65.39
79.93
94.46
109
12/0340.2-0.35-0.86%40.5540.236.531.121.111.11
36.32
50.85
65.37
79.9
94.43
109
12/0240.55+0.05+0.12%40.5539.536.531.121.091.12
36.31
50.83
65.35
79.88
94.4
108.9
12/0140.500%40.540.536.531.121.121.12
36.3
50.81
65.33
79.85
94.37
108.9
11/2840.5+0.3+0.75%40.540.536.531.121.121.12
36.29
50.8
65.31
79.83
94.34
108.9
11/2740.2-0.1-0.25%40.240.236.531.111.111.11
36.27
50.78
65.29
79.8
94.31
108.8
11/2640.3-0.35-0.86%40.754036.531.121.11.11
36.26
50.77
65.27
79.78
94.28
108.8
11/2540.65+0.2+0.49%40.840.2536.531.131.111.12
36.25
50.75
65.25
79.75
94.25
108.8
11/2440.45+0.95+2.41%40.4539.536.531.121.091.12
36.24
50.74
65.23
79.73
94.23
108.7
11/2139.500%39.539.536.531.091.091.09
36.23
50.72
65.21
79.7
94.2
108.7
11/2039.5+0.75+1.94%39.539.536.531.091.091.09
36.22
50.71
65.19
79.68
94.17
108.7
11/1938.75-1.7-4.2%39.538.636.531.091.071.07
36.21
50.69
65.17
79.66
94.14
108.6
11/1840.45-0.05-0.12%40.4540.4536.531.121.121.12
36.2
50.67
65.15
79.63
94.11
108.6
11/1740.5+0.7+1.76%40.539.236.531.121.081.12
36.18
50.66
65.13
79.61
94.08
108.6
11/1440.3500%40.3540.3536.531.121.121.12
36.17
50.64
65.11
79.58
94.05
108.5
11/1340.3500%40.3540.3536.531.121.121.12
36.16
50.63
65.09
79.56
94.02
108.5
11/1240.35+0.35+0.88%40.3539.6536.531.121.11.12
36.15
50.61
65.07
79.53
93.99
108.5
11/114000%404036.531.111.111.11
36.14
50.6
65.05
79.51
93.97
108.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/104000%404036.531.111.111.11
36.13
50.58
65.03
79.48
93.94
108.4
11/0740+0.95+2.43%4038.536.531.111.071.11
36.12
50.57
65.01
79.46
93.91
108.4
11/0639.05-0.7-1.76%39.0539.0536.531.081.081.08
36.11
50.55
64.99
79.44
93.88
108.3
11/0539.75+0.55+1.4%40.6539.7536.531.131.11.1
36.1
50.53
64.97
79.41
93.85
108.3
11/0439.2-0.95-2.37%39.7539.236.531.11.091.09
36.08
50.52
64.95
79.39
93.82
108.3
11/0340.500%40.540.536.531.121.121.12
36.07
50.5
64.93
79.36
93.79
108.2