≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / 本淨比河流圖(日)

6210 慶生

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.951900%0%18.9518.9518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.79萬21張/筆18.951.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新25分 / 平均49分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 慶生2026年第三季財務報告董事會召開日期 (公告訊息 10/22 16:22)

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

6210 慶生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/3018.9500%18.9518.959.711.951.951.95
9.71
11.65
13.59
15.54
17.48
19.42
10/291900%19199.711.961.961.96
9.71
11.65
13.59
15.54
17.48
19.42
10/2819+0.15+0.8%19.05199.711.961.961.96
9.71
11.65
13.59
15.54
17.48
19.42
10/2718.8500%18.8518.29.711.941.871.94
9.71
11.65
13.59
15.54
17.48
19.42
10/2218.85+0.3+1.62%18.8518.159.711.941.871.94
9.71
11.65
13.59
15.54
17.48
19.42
10/2118.5500%19.318.59.711.991.911.91
9.71
11.65
13.59
15.54
17.48
19.42
10/2018.55+0.05+0.27%18.718.39.711.931.881.91
9.71
11.65
13.59
15.54
17.48
19.42
10/1918.5-0.25-1.33%18.618.39.711.921.881.91
9.71
11.65
13.59
15.54
17.48
19.42
10/1618.75+0.1+0.54%18.7518.59.711.931.911.93
9.71
11.65
13.59
15.54
17.48
19.42
10/1518.65-0.05-0.27%18.918.29.711.951.871.92
9.71
11.65
13.59
15.54
17.48
19.42
10/1418.7+0.15+0.81%18.8518.659.711.941.921.93
9.71
11.65
13.59
15.54
17.48
19.42
10/1318.55-1.05-5.36%19.718.29.712.031.871.91
9.71
11.65
13.59
15.54
17.48
19.42
10/1219.6+1.75+9.8%19.618.259.712.021.882.02
9.71
11.65
13.59
15.54
17.48
19.42
10/0817.85-0.05-0.28%17.8517.59.711.841.81.84
9.71
11.65
13.59
15.54
17.48
19.42
10/0717.9+0.3+1.7%18.1517.659.711.871.821.84
9.71
11.65
13.59
15.54
17.48
19.42
10/0617.6-0.4-2.22%17.717.259.711.821.781.81
9.71
11.65
13.59
15.54
17.48
19.42
10/0518+0.2+1.12%18.117.559.711.861.811.85
9.71
11.65
13.59
15.54
17.48
19.42
10/0217.8-0.1-0.56%17.817.459.711.831.81.83
9.71
11.65
13.59
15.54
17.48
19.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0117.900%18.517.99.711.911.841.84
9.71
11.65
13.59
15.54
17.48
19.42
09/3017.9+0.15+0.85%17.9517.59.711.851.81.84
9.71
11.65
13.59
15.54
17.48
19.42
09/2917.75-0.05-0.28%17.817.259.711.831.781.83
9.71
11.65
13.59
15.54
17.48
19.42
09/2417.8+0.4+2.3%1817.79.711.851.821.83
9.71
11.65
13.59
15.54
17.48
19.42
09/2317.4-0.05-0.29%17.4179.711.791.751.79
9.71
11.65
13.59
15.54
17.48
19.42
09/2217.45+0.2+1.16%17.7517.39.711.831.781.8
9.71
11.65
13.59
15.54
17.48
19.42
09/2117.25-0.3-1.71%17.3179.711.781.751.78
9.71
11.65
13.59
15.54
17.48
19.42
09/1817.55+0.45+2.63%17.5516.79.711.811.721.81
9.71
11.65
13.59
15.54
17.48
19.42
09/1717.1-0.2-1.16%17.416.659.711.791.711.76
9.71
11.65
13.59
15.54
17.48
19.42
09/1617.3+0.5+2.98%17.3516.659.711.791.711.78
9.71
11.65
13.59
15.54
17.48
19.42
09/1516.8-0.7-4%17.316.459.711.781.691.73
9.71
11.65
13.59
15.54
17.48
19.42
09/1417.5-0.35-1.96%17.8516.59.711.841.71.8
9.71
11.65
13.59
15.54
17.48
19.42
09/1117.85+0.1+0.56%17.8517.859.711.841.841.84
9.71
11.65
13.59
15.54
17.48
19.42
09/1017.75+0.25+1.43%17.7517.29.711.831.771.83
9.71
11.65
13.59
15.54
17.48
19.42
09/0917.500%17.517.59.711.81.81.8
9.71
11.65
13.59
15.54
17.48
19.42
09/0817.500%17.517.59.711.81.81.8
9.71
11.65
13.59
15.54
17.48
19.42
09/0717.5-0.25-1.41%17.517.59.711.81.81.8
9.71
11.65
13.59
15.54
17.48
19.42
09/0417.75-0.05-0.28%17.7517.39.711.831.781.83
9.71
11.65
13.59
15.54
17.48
19.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/0317.8-0.1-0.56%17.817.79.711.831.821.83
9.71
11.65
13.59
15.54
17.48
19.42
09/0217.9+0.05+0.28%17.917.859.711.841.841.84
9.71
11.65
13.59
15.54
17.48
19.42
09/011800%18189.711.851.851.85
9.71
11.65
13.59
15.54
17.48
19.42
08/3118-0.05-0.28%18.0517.59.711.861.81.85
9.71
11.65
13.59
15.54
17.48
19.42
08/2818.0500%18.0518.059.711.861.861.86
9.71
11.65
13.59
15.54
17.48
19.42
08/2718.05+0.3+1.69%18.0517.79.711.861.821.86
9.71
11.65
13.59
15.54
17.48
19.42
08/2617.75+0.05+0.28%17.7517.19.711.831.761.83
9.71
11.65
13.59
15.54
17.48
19.42
08/2517.700%17.717.259.711.821.781.82
9.71
11.65
13.59
15.54
17.48
19.42
08/2417.7+0.3+1.72%18.117.59.711.861.81.82
9.71
11.65
13.59
15.54
17.48
19.42
08/2117.400%17.417.29.711.791.771.79
9.71
11.65
13.59
15.54
17.48
19.42
08/2017.4+0.3+1.75%17.416.859.711.791.741.79
9.71
11.65
13.59
15.54
17.48
19.42
08/1917.1+0.05+0.29%17.2516.99.711.781.741.76
9.71
11.65
13.59
15.54
17.48
19.42
08/1817.0500%17.0516.99.711.761.741.76
9.71
11.65
13.59
15.54
17.48
19.42
08/1717.05-0.7-3.94%17.1517.059.711.771.761.76
9.71
11.65
13.59
15.54
17.48
19.42
08/1417.75+0.05+0.28%17.7517.759.711.831.831.83
9.71
11.65
13.59
15.54
17.48
19.42
08/1317.7+0.25+1.43%17.8516.859.711.841.741.82
9.71
11.65
13.59
15.54
17.48
19.42
08/1217.45+0.15+0.87%17.7517.29.711.831.771.8
9.71
11.65
13.59
15.54
17.48
19.42
08/1117.3+0.25+1.47%17.417.39.711.791.781.78
9.71
11.65
13.59
15.54
17.48
19.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1017.05-0.05-0.29%17.516.89.711.81.731.76
9.71
11.65
13.59
15.54
17.48
19.42
08/0717.1-0.2-1.16%17.516.99.711.81.741.76
9.71
11.65
13.59
15.54
17.48
19.42
08/0617.3-0.45-2.54%18.0516.59.711.861.71.78
9.71
11.65
13.59
15.54
17.48
19.42
08/0517.75-0.5-2.74%18.3517.59.711.891.81.83
9.71
11.65
13.59
15.54
17.48
19.42
08/0418.2500%18.3189.711.881.851.88
9.71
11.65
13.59
15.54
17.48
19.42
08/0318.25-0.1-0.54%18.617.359.711.921.791.88
9.71
11.65
13.59
15.54
17.48
19.42
07/3118.35-0.65-3.42%18.85189.711.941.851.89
9.71
11.65
13.59
15.54
17.48
19.42
07/3019-0.25-1.3%19189.711.961.851.96
9.71
11.65
13.59
15.54
17.48
19.42
07/2919.25+0.15+0.79%19.2518.59.711.981.911.98
9.71
11.65
13.59
15.54
17.48
19.42
07/2819.1-0.25-1.29%19.118.59.711.971.911.97
9.71
11.65
13.59
15.54
17.48
19.42
07/2719.35-0.05-0.26%19.3518.49.711.991.891.99
9.71
11.65
13.59
15.54
17.48
19.42
07/2419.500%19.519.59.712.012.012.01
9.71
11.65
13.59
15.54
17.48
19.42
07/2319.5+0.5+2.63%19.55199.712.011.962.01
9.71
11.65
13.59
15.54
17.48
19.42
07/2219.500%19.519.59.712.012.012.01
9.71
11.65
13.59
15.54
17.48
19.42
07/2119.5+1.2+6.56%19.518.69.712.011.922.01
9.71
11.65
13.59
15.54
17.48
19.42
07/2018.3-0.4-2.14%18.818.29.711.941.871.88
9.71
11.65
13.59
15.54
17.48
19.42
07/1718.7-1.2-6.03%19.3518.659.711.991.921.93
9.71
11.65
13.59
15.54
17.48
19.42
07/1619.9+0.65+3.38%19.919.259.712.051.982.05
9.71
11.65
13.59
15.54
17.48
19.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/1519.25-0.35-1.79%19.5519.259.712.011.981.98
9.71
11.65
13.59
15.54
17.48
19.42
07/1419.6+0.1+0.51%19.618.19.712.021.862.02
9.71
11.65
13.59
15.54
17.48
19.42
07/1319.5-0.25-1.27%19.9519.59.712.052.012.01
9.71
11.65
13.59
15.54
17.48
19.42
07/0919.75+0.6+3.13%19.7519.39.712.031.992.03
9.71
11.65
13.59
15.54
17.48
19.42
07/0819.15-0.05-0.26%19.619.159.712.021.971.97
9.71
11.65
13.59
15.54
17.48
19.42
07/0719.2-0.3-1.54%19.419.29.7121.981.98
9.71
11.65
13.59
15.54
17.48
19.42
07/0619.5-0.4-2.01%19.5519.49.712.0122.01
9.71
11.65
13.59
15.54
17.48
19.42
07/0319.9-0.2-1%19.9519.29.712.051.982.05
9.71
11.65
13.59
15.54
17.48
19.42
07/0220.100%20.120.19.712.072.072.07
9.71
11.65
13.59
15.54
17.48
19.42
07/0120.1+0.15+0.75%20.119.69.712.072.022.07
9.71
11.65
13.59
15.54
17.48
19.42
06/3019.95-0.05-0.25%20.0519.859.712.062.042.05
9.71
11.65
13.59
15.54
17.48
19.42
06/2920-0.05-0.25%20.0519.29.712.061.982.06
9.71
11.66
13.6
15.54
17.48
19.43
06/2620.05-0.35-1.72%20.0518.89.712.061.932.06
9.72
11.66
13.6
15.55
17.49
19.43
06/2520.4-0.1-0.49%20.5209.712.112.062.1
9.72
11.66
13.61
15.55
17.5
19.44
06/2420.5-0.1-0.49%20.520.49.712.112.12.11
9.72
11.67
13.61
15.56
17.5
19.45
06/2320.6-0.35-1.67%20.720.69.712.132.122.12
9.73
11.67
13.62
15.56
17.51
19.45
06/2220.95+0.25+1.21%21.220.49.712.182.12.15
9.73
11.68
13.62
15.57
17.52
19.46
06/1820.7+0.05+0.24%20.720.49.712.132.12.13
9.73
11.68
13.63
15.57
17.52
19.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/1720.6500%20.6520.359.712.122.092.12
9.74
11.69
13.63
15.58
17.53
19.48
06/1620.65-0.1-0.48%20.9520.69.712.152.112.12
9.74
11.69
13.64
15.59
17.53
19.48
06/1520.75-0.1-0.48%2120.59.712.162.12.13
9.74
11.69
13.64
15.59
17.54
19.49
06/1220.85-0.05-0.24%21.120.359.712.162.092.14
9.75
11.7
13.65
15.6
17.55
19.5
06/1120.9-0.6-2.79%21.320.79.712.182.122.14
9.75
11.7
13.65
15.6
17.55
19.5
06/1021.5+0.2+0.94%2221.59.712.262.22.2
9.75
11.71
13.66
15.61
17.56
19.51
06/0921.3+0.55+2.65%21.620.859.712.212.142.18
9.76
11.71
13.66
15.61
17.56
19.52
06/0820.75-0.3-1.43%21.520.759.712.22.132.13
9.76
11.71
13.67
15.62
17.57
19.52
06/0521.0500%21.120.759.712.162.122.16
9.77
11.72
13.67
15.62
17.58
19.53
06/0421.05-0.15-0.71%21.220.99.712.172.142.15
9.77
11.72
13.68
15.63
17.58
19.54
06/0321.2+0.05+0.24%21.5219.712.22.152.17
9.77
11.73
13.68
15.64
17.59
19.54
06/0221.15+0.4+1.93%22.65219.712.322.152.16
9.78
11.73
13.69
15.64
17.6
19.55
06/0120.75-0.15-0.72%2120.359.712.152.082.12
9.78
11.73
13.69
15.65
17.6
19.56
05/2920.9-0.15-0.71%21.420.559.712.192.12.14
9.78
11.74
13.7
15.65
17.61
19.56
05/2821.05-0.15-0.71%21.320.559.712.182.12.15
9.79
11.74
13.7
15.66
17.61
19.57
05/2721.2-0.2-0.93%21.420.69.712.192.12.17
9.79
11.75
13.7
15.66
17.62
19.58
05/2621.4-0.05-0.23%21.421.19.712.192.152.19
9.79
11.75
13.71
15.67
17.63
19.59
05/2521.45+0.4+1.9%21.520.759.712.192.122.19
9.8
11.76
13.71
15.67
17.63
19.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2221.0500%2220.69.712.252.12.15
9.8
11.76
13.72
15.68
17.64
19.6
05/2121.0500%21.0520.59.712.152.092.15
9.8
11.76
13.72
15.68
17.65
19.61
05/2021.05-0.1-0.47%21.1520.79.712.162.112.15
9.81
11.77
13.73
15.69
17.65
19.61
05/1921.1500%21.221.159.712.162.162.16
9.81
11.77
13.73
15.7
17.66
19.62
05/1821.1500%21.221.19.712.162.152.16
9.81
11.78
13.74
15.7
17.66
19.63
05/1521.15-0.35-1.63%21.2521.059.712.162.142.15
9.82
11.78
13.74
15.71
17.67
19.63
05/1421.5-0.9-4.02%22.35219.712.282.142.19
9.82
11.78
13.75
15.71
17.68
19.64
05/1322.4+1.8+8.74%22.6520.59.712.312.092.28
9.82
11.79
13.75
15.72
17.68
19.65
05/1220.6+0.15+0.73%20.620.459.712.12.082.1
9.83
11.79
13.76
15.72
17.69
19.65
05/1120.45+0.35+1.74%20.520.259.712.092.062.08
9.83
11.8
13.76
15.73
17.69
19.66
05/0820.1-0.05-0.25%20.1520.059.712.052.042.04
9.83
11.8
13.77
15.73
17.7
19.67
05/0720.15-0.2-0.98%20.35209.712.072.032.05
9.84
11.8
13.77
15.74
17.71
19.67
05/0620.35-0.1-0.49%20.720.359.712.12.072.07
9.84
11.81
13.78
15.75
17.71
19.68
05/0520.45-0.05-0.24%20.520.459.712.082.082.08
9.84
11.81
13.78
15.75
17.72
19.69
05/0420.5+0.05+0.24%20.720.59.712.12.082.08
9.85
11.82
13.79
15.76
17.73
19.7
04/3020.4500%20.4520.459.712.082.082.08
9.85
11.82
13.79
15.76
17.73
19.7
04/2920.45+0.1+0.49%20.4520.359.712.082.072.08
9.85
11.83
13.8
15.77
17.74
19.71
04/2820.35+0.2+0.99%20.3520.159.712.062.042.06
9.86
11.83
13.8
15.77
17.74
19.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/2720.1500%20.2520.159.712.052.042.04
9.86
11.83
13.81
15.78
17.75
19.72
04/2420.1500%20.1520.159.712.042.042.04
9.86
11.84
13.81
15.78
17.76
19.73
04/2320.15-0.1-0.49%20.2520.159.712.052.042.04
9.87
11.84
13.82
15.79
17.76
19.74
04/2220.25+0.05+0.25%20.620.29.712.092.052.05
9.87
11.85
13.82
15.79
17.77
19.74
04/2120.2-0.35-1.7%20.620.29.712.092.052.05
9.88
11.85
13.83
15.8
17.78
19.75
04/2020.55-0.15-0.72%20.7520.59.712.12.082.08
9.88
11.85
13.83
15.81
17.78
19.76
04/1720.7-0.15-0.72%20.820.69.712.12.082.09
9.88
11.86
13.83
15.81
17.79
19.76
04/1620.85-0.25-1.18%2120.859.712.122.112.11
9.89
11.86
13.84
15.82
17.79
19.77
04/1521.1+0.55+2.68%22219.712.222.122.13
9.89
11.87
13.84
15.82
17.8
19.78
04/1420.55+0.05+0.24%21.420.559.712.162.082.08
9.89
11.87
13.85
15.83
17.81
19.78
04/1320.5+0.7+3.54%21.4520.49.712.172.062.07
9.9
11.88
13.85
15.83
17.81
19.79
04/1019.8-0.2-1%19.819.359.7121.952
9.9
11.88
13.86
15.84
17.82
19.8
04/0920+0.1+0.5%20.319.859.712.0522.02
9.9
11.88
13.86
15.84
17.83
19.81
04/0819.9+0.2+1.02%19.919.79.712.011.992.01
9.91
11.89
13.87
15.85
17.83
19.81
04/0719.700%19.719.659.711.991.981.99
9.91
11.89
13.87
15.86
17.84
19.82
04/0219.6500%19.6519.659.711.981.981.98
9.91
11.9
13.88
15.86
17.84
19.83
04/0119.6500%19.9519.659.712.011.981.98
9.92
11.9
13.88
15.87
17.85
19.83
03/3119.6500%19.819.659.9221.981.98
9.92
11.9
13.89
15.87
17.86
19.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/3019.65-0.15-0.76%19.819.59.921.991.961.98
9.93
11.91
13.9
15.88
17.87
19.86
03/2719.800%19.8519.89.9221.991.99
9.94
11.92
13.91
15.9
17.88
19.87
03/2619.800%19.8519.659.9221.981.99
9.94
11.93
13.92
15.91
17.9
19.89
03/2519.8-0.2-1%19.819.89.921.991.991.99
9.95
11.94
13.93
15.92
17.91
19.9
03/2420+0.35+1.78%2019.59.922.011.962.01
9.96
11.95
13.94
15.93
17.92
19.92
03/2319.65-0.25-1.26%19.6519.19.921.971.921.97
9.97
11.96
13.95
15.95
17.94
19.93
03/2019.9-0.3-1.49%20.219.99.922.0322
9.97
11.97
13.96
15.96
17.95
19.95
03/1920.2+0.2+1%20.219.959.922.0222.02
9.98
11.98
13.97
15.97
17.97
19.96
03/1820+0.1+0.5%20.119.99.922.011.992
9.99
11.99
13.98
15.98
17.98
19.98
03/1719.9-0.1-0.5%2019.859.9221.991.99
10
12
13.99
15.99
17.99
19.99
03/1620.100%20.120.19.922.012.012.01
10
12
14.01
16.01
18.01
20.01
03/1320.100%20.119.99.922.011.992.01
10.01
12.01
14.02
16.02
18.02
20.02
03/1220.1-0.05-0.25%20.220.059.922.0222.01
10.02
12.02
14.03
16.03
18.03
20.04
03/1120.15+0.1+0.5%20.1519.859.922.011.982.01
10.03
12.03
14.04
16.04
18.05
20.05
03/1020.05-0.1-0.5%20.1520.059.922.0122
10.03
12.04
14.05
16.06
18.06
20.07
03/0920.15-0.2-0.98%20.219.859.922.011.982.01
10.04
12.05
14.06
16.07
18.08
20.08
03/0620.35+0.05+0.25%20.3520.159.922.022.012.02
10.05
12.06
14.07
16.08
18.09
20.1
03/0520.3+0.05+0.25%20.320.259.922.022.012.02
10.06
12.07
14.08
16.09
18.1
20.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/0420.25-0.35-1.7%20.319.99.922.021.982.01
10.07
12.08
14.09
16.1
18.12
20.13
03/0320.6-0.05-0.24%20.620.559.922.052.042.05
10.07
12.09
14.1
16.12
18.13
20.15
03/0220.65-0.35-1.67%20.720.659.922.052.052.05
10.08
12.1
14.11
16.13
18.14
20.16
02/2621-0.2-0.94%21.320.959.922.112.082.08
10.09
12.11
14.12
16.14
18.16
20.18
02/2521.2+0.3+1.44%21.2219.922.12.082.1
10.1
12.11
14.13
16.15
18.17
20.19
02/2420.9+0.05+0.24%2120.859.922.082.062.07
10.1
12.12
14.14
16.17
18.19
20.21
02/2320.85+0.5+2.46%2120.559.922.082.032.06
10.11
12.13
14.16
16.18
18.2
20.22
02/1120.3500%20.4520.359.922.022.012.01
10.12
12.14
14.17
16.19
18.21
20.24
02/1020.35-0.05-0.25%20.4520.359.922.022.012.01
10.13
12.15
14.18
16.2
18.23
20.25
02/0920.4-0.15-0.73%20.620.29.922.031.992.01
10.13
12.16
14.19
16.21
18.24
20.27
02/0620.55-0.15-0.72%20.5520.59.922.032.022.03
10.14
12.17
14.2
16.23
18.25
20.28
02/0520.7-0.1-0.48%2120.79.922.072.042.04
10.15
12.18
14.21
16.24
18.27
20.3
02/0420.8+0.45+2.21%20.9520.89.922.062.052.05
10.16
12.19
14.22
16.25
18.28
20.31
02/0320.3500%20.6520.359.922.0322
10.16
12.2
14.23
16.26
18.3
20.33
02/0220.35-0.3-1.45%20.3520.39.92222
10.17
12.21
14.24
16.28
18.31
20.34
01/3020.65-0.35-1.67%21.0520.49.922.0722.03
10.18
12.22
14.25
16.29
18.32
20.36
01/2921-0.1-0.47%2120.89.922.062.042.06
10.19
12.22
14.26
16.3
18.34
20.37
01/2821.1+0.05+0.24%21.120.99.922.072.052.07
10.19
12.23
14.27
16.31
18.35
20.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/2721.05+0.4+1.94%21.7520.99.922.132.052.06
10.2
12.24
14.28
16.32
18.36
20.41
01/2620.65+0.05+0.24%2120.69.922.062.022.02
10.21
12.25
14.29
16.34
18.38
20.42
01/2320.6+0.1+0.49%20.620.19.922.021.972.02
10.22
12.26
14.3
16.35
18.39
20.44
01/2220.5+0.1+0.49%21.7520.59.922.1322
10.23
12.27
14.32
16.36
18.41
20.45
01/2120.4-0.1-0.49%20.520.49.9221.991.99
10.23
12.28
14.33
16.37
18.42
20.47
01/2020.5-0.35-1.68%20.8520.59.922.0422
10.24
12.29
14.34
16.39
18.43
20.48
01/1920.85-0.3-1.42%21.120.89.922.062.032.03
10.25
12.3
14.35
16.4
18.45
20.5
01/1621.15-0.05-0.24%21.621.19.922.112.062.06
10.26
12.31
14.36
16.41
18.46
20.51
01/1521.2-0.05-0.24%21.821.29.922.122.072.07
10.26
12.32
14.37
16.42
18.47
20.53
01/1421.25-0.7-3.19%22.3521.259.922.182.072.07
10.27
12.33
14.38
16.43
18.49
20.54
01/1321.95+1.05+5.02%22.220.99.922.162.032.14
10.28
12.33
14.39
16.45
18.5
20.56
01/1220.9+0.9+4.5%20.920.49.922.031.982.03
10.29
12.34
14.4
16.46
18.52
20.57
01/0920+0.05+0.25%2019.859.921.941.931.94
10.29
12.35
14.41
16.47
18.53
20.59
01/0819.95+0.05+0.25%2019.959.921.941.941.94
10.3
12.36
14.42
16.48
18.54
20.6
01/0719.9-0.1-0.5%19.9519.859.921.941.931.93
10.31
12.37
14.43
16.5
18.56
20.62
01/062000%2019.89.921.941.921.94
10.32
12.38
14.44
16.51
18.57
20.63
01/052000%2019.859.921.941.921.94
10.32
12.39
14.45
16.52
18.58
20.65
01/0220-0.35-1.72%20.1209.921.951.941.94
10.33
12.4
14.47
16.53
18.6
20.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/3120.35+0.35+1.75%20.519.9510.341.981.931.97
10.34
12.41
14.48
16.54
18.61
20.68
12/3020-0.4-1.96%2019.7510.341.931.911.93
10.34
12.41
14.48
16.55
18.62
20.69
12/2920.4+0.1+0.49%20.520.410.341.981.971.97
10.35
12.42
14.49
16.56
18.63
20.7
12/2620.3+0.3+1.5%20.319.9510.341.961.931.96
10.35
12.42
14.5
16.57
18.64
20.71
12/2420-0.35-1.72%20.352010.341.961.931.93
10.36
12.43
14.5
16.57
18.65
20.72
12/2320.3500%20.3519.9510.341.961.931.96
10.36
12.44
14.51
16.58
18.65
20.73
12/2220.35-0.1-0.49%20.3520.3510.341.961.961.96
10.37
12.44
14.52
16.59
18.66
20.74
12/1920.45-0.1-0.49%20.620.1510.341.991.941.97
10.37
12.45
14.52
16.6
18.67
20.75
12/1820.5500%20.5520.310.341.981.961.98
10.38
12.45
14.53
16.6
18.68
20.75
12/1720.5500%21.820.510.342.11.971.98
10.38
12.46
14.53
16.61
18.69
20.76
12/1620.55+0.05+0.24%2120.310.342.021.951.98
10.39
12.46
14.54
16.62
18.7
20.77
12/1520.5+0.3+1.49%20.5520.210.341.981.941.97
10.39
12.47
14.55
16.63
18.7
20.78
12/1220.2+0.55+2.8%20.519.7510.341.971.91.94
10.4
12.48
14.55
16.63
18.71
20.79
12/1119.65+0.1+0.51%19.819.3510.341.91.861.89
10.4
12.48
14.56
16.64
18.72
20.8
12/1019.55+0.15+0.77%2019.410.341.921.861.88
10.41
12.49
14.57
16.65
18.73
20.81
12/0919.400%19.419.310.341.861.851.86
10.41
12.49
14.57
16.66
18.74
20.82
12/0819.4+0.05+0.26%19.419.410.341.861.861.86
10.41
12.5
14.58
16.66
18.75
20.83
12/0519.35-0.15-0.77%19.519.310.341.871.851.86
10.42
12.5
14.59
16.67
18.76
20.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/0419.5-0.2-1.02%19.619.3510.341.881.861.87
10.42
12.51
14.59
16.68
18.76
20.85
12/0319.7+0.1+0.51%19.719.310.341.891.851.89
10.43
12.51
14.6
16.69
18.77
20.86
12/0219.6+0.3+1.55%19.619.310.341.881.851.88
10.43
12.52
14.61
16.69
18.78
20.87
12/0119.3-0.1-0.52%19.419.2510.341.861.841.85
10.44
12.53
14.61
16.7
18.79
20.88
11/2819.4-0.1-0.51%19.4519.210.341.861.841.86
10.44
12.53
14.62
16.71
18.8
20.89
11/2719.5+0.1+0.52%19.519.210.341.871.841.87
10.45
12.54
14.63
16.72
18.81
20.9
11/2619.4-0.55-2.76%20.319.2510.341.941.841.86
10.45
12.54
14.63
16.72
18.81
20.9
11/2519.95+0.55+2.84%20.519.410.341.961.861.91
10.46
12.55
14.64
16.73
18.82
20.91
11/2419.400%19.419.310.341.851.841.85
10.46
12.55
14.65
16.74
18.83
20.92
11/2119.400%19.4519.0510.341.861.821.85
10.47
12.56
14.65
16.75
18.84
20.93
11/2019.400%19.619.410.341.871.851.85
10.47
12.57
14.66
16.75
18.85
20.94
11/1919.400%19.5519.210.341.871.831.85
10.48
12.57
14.67
16.76
18.86
20.95
11/1819.400%19.419.110.341.851.821.85
10.48
12.58
14.67
16.77
18.86
20.96
11/1719.4+0.1+0.52%19.419.0510.341.851.821.85
10.48
12.58
14.68
16.78
18.87
20.97
11/1419.3+0.2+1.05%19.319.110.341.841.821.84
10.49
12.59
14.69
16.78
18.88
20.98
11/1319.1+0.1+0.53%19.318.7510.341.841.791.82
10.49
12.59
14.69
16.79
18.89
20.99
11/1219+0.05+0.26%19.118.710.341.821.781.81
10.5
12.6
14.7
16.8
18.9
21
11/1118.95+0.7+3.84%20.0518.6510.341.911.781.8
10.5
12.6
14.71
16.81
18.91
21.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1018.25-0.15-0.82%18.318.210.341.741.731.74
10.51
12.61
14.71
16.81
18.92
21.02
11/0718.4+0.1+0.55%18.718.310.341.781.741.75
10.51
12.62
14.72
16.82
18.92
21.03
11/0618.3+0.1+0.55%18.3518.310.341.741.741.74
10.52
12.62
14.72
16.83
18.93
21.04
11/0518.2-0.05-0.27%18.317.810.341.741.691.73
10.52
12.63
14.73
16.84
18.94
21.04
11/0418.25-0.8-4.2%18.918.110.341.81.721.73
10.53
12.63
14.74
16.84
18.95
21.05
11/0319.05+0.1+0.53%19.119.0510.341.811.811.81
10.53
12.64
14.74
16.85
18.96
21.06