≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 本淨比河流圖(日)

6201 亞弘電

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2546.5-0.25-0.54%1.08%4646.546
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1671.73萬20776股/筆46.21.5314.36-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1988.48萬47406張/筆46.33+0.25 (+0.54%)

連續漲跌: 首日下跌  ( -0.25元 / -0.54%)

財報評分: 最新57分 / 平均55分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 亞弘電前9月EPS達3.14元 下半年出貨轉強、在台增設新產線 (Anue鉅亨 11/03 19:56)

• 亞弘電2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/03 16:31)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

6201 亞弘電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/0346.25-0.25-0.54%46.54630.181.541.521.53
30.18
36.22
42.25
48.29
54.32
60.36
11/0246.5+0.25+0.54%46.546.2530.181.541.531.54
30.18
36.22
42.25
48.29
54.32
60.36
10/3046.25-0.45-0.96%46.454630.181.541.521.53
30.18
36.22
42.25
48.29
54.32
60.36
10/2946.700%46.746.230.181.551.531.55
30.18
36.22
42.25
48.29
54.32
60.36
10/2846.7+0.1+0.21%46.746.330.181.551.531.55
30.18
36.22
42.25
48.29
54.32
60.36
10/2746.6+0.6+1.3%46.744.530.181.551.471.54
30.18
36.22
42.25
48.29
54.32
60.36
10/2246-0.3-0.65%46.454630.181.541.521.52
30.18
36.22
42.25
48.29
54.32
60.36
10/2146.3+0.3+0.65%46.345.930.181.531.521.53
30.18
36.22
42.25
48.29
54.32
60.36
10/2046-0.1-0.22%46.145.930.181.531.521.52
30.18
36.22
42.25
48.29
54.32
60.36
10/1946.1-0.25-0.54%46.54630.181.541.521.53
30.18
36.22
42.25
48.29
54.32
60.36
10/1646.35+0.3+0.65%46.4546.0530.181.541.531.54
30.18
36.22
42.25
48.29
54.32
60.36
10/1546.0500%46.245.530.181.531.511.53
30.18
36.22
42.25
48.29
54.32
60.36
10/1446.05+0.1+0.22%46.0545.3530.181.531.51.53
30.18
36.22
42.25
48.29
54.32
60.36
10/1345.9500%45.9545.6530.181.521.511.52
30.18
36.22
42.25
48.29
54.32
60.36
10/1245.95+1.8+4.08%47.545.2530.181.571.51.52
30.18
36.22
42.25
48.29
54.32
60.36
10/0844.15-0.1-0.23%44.154430.181.461.461.46
30.18
36.22
42.25
48.29
54.32
60.36
10/0744.25+0.25+0.57%44.44430.181.471.461.47
30.18
36.22
42.25
48.29
54.32
60.36
10/0644-0.05-0.11%44.543.9530.181.471.461.46
30.18
36.22
42.25
48.29
54.32
60.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0544.05-0.35-0.79%44.544.0530.181.471.461.46
30.18
36.22
42.25
48.29
54.32
60.36
10/0244.4-0.15-0.34%44.544.1530.181.471.461.47
30.18
36.22
42.25
48.29
54.32
60.36
10/0144.55-0.05-0.11%44.5544.1530.181.481.461.48
30.18
36.22
42.25
48.29
54.32
60.36
09/3044.6+0.4+0.9%44.844.330.181.481.471.48
30.18
36.22
42.25
48.29
54.32
60.36
09/2944.2-0.5-1.12%44.844.130.181.481.461.46
30.18
36.22
42.25
48.29
54.32
60.36
09/2444.7+0.25+0.56%44.8544.430.181.491.471.48
30.18
36.22
42.25
48.29
54.32
60.36
09/2344.45-0.1-0.22%44.844.4530.181.481.471.47
30.18
36.22
42.25
48.29
54.32
60.36
09/2244.55-0.8-1.76%45.244.530.181.51.471.48
30.18
36.22
42.25
48.29
54.32
60.36
09/2145.35-1.05-2.26%46.345.2530.181.531.51.5
30.18
36.22
42.25
48.29
54.32
60.36
09/1846.4+1.6+3.57%48.9544.830.181.621.481.54
30.18
36.22
42.25
48.29
54.32
60.36
09/1744.8+0.35+0.79%44.8544.3530.181.491.471.48
30.18
36.22
42.25
48.29
54.32
60.36
09/1644.45-0.45-1%44.944.4530.181.491.471.47
30.18
36.22
42.25
48.29
54.32
60.36
09/1544.9-0.05-0.11%44.944.430.181.491.471.49
30.18
36.22
42.25
48.29
54.32
60.36
09/1444.95-0.05-0.11%44.9544.4530.181.491.471.49
30.18
36.22
42.25
48.29
54.32
60.36
09/1145+0.7+1.58%45.4544.1530.181.511.461.49
30.18
36.22
42.25
48.29
54.32
60.36
09/1044.3-0.7-1.56%4544.330.181.491.471.47
30.18
36.22
42.25
48.29
54.32
60.36
09/0945+0.2+0.45%46.3544.8530.181.541.491.49
30.18
36.22
42.25
48.29
54.32
60.36
09/0844.800%44.844.130.181.481.461.48
30.18
36.22
42.25
48.29
54.32
60.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/0744.8+0.25+0.56%44.844.3530.181.481.471.48
30.18
36.22
42.25
48.29
54.32
60.36
09/0444.55+0.1+0.22%44.8544.430.181.491.471.48
30.18
36.22
42.25
48.29
54.32
60.36
09/0344.45+0.25+0.57%44.544.430.181.471.471.47
30.18
36.22
42.25
48.29
54.32
60.36
09/0244.200%44.544.130.181.471.461.46
30.18
36.22
42.25
48.29
54.32
60.36
09/0144.2-0.35-0.79%454430.181.491.461.46
30.18
36.22
42.25
48.29
54.32
60.36
08/3144.55-0.05-0.11%45.244.530.181.51.471.48
30.18
36.22
42.25
48.29
54.32
60.36
08/2844.6-0.1-0.22%44.744.630.181.481.481.48
30.18
36.22
42.25
48.29
54.32
60.36
08/2744.7-0.3-0.67%44.9544.730.181.491.481.48
30.18
36.22
42.25
48.29
54.32
60.36
08/2645+0.2+0.45%4544.530.181.491.471.49
30.18
36.22
42.25
48.29
54.32
60.36
08/2544.800%44.844.830.181.481.481.48
30.18
36.22
42.25
48.29
54.32
60.36
08/2444.800%44.9544.530.181.491.471.48
30.18
36.22
42.25
48.29
54.32
60.36
08/2144.8-0.15-0.33%44.9544.730.181.491.481.48
30.18
36.22
42.25
48.29
54.32
60.36
08/2044.95+0.5+1.12%44.9544.4530.181.491.471.49
30.18
36.22
42.25
48.29
54.32
60.36
08/1944.45+0.15+0.34%44.4544.0530.181.471.461.47
30.18
36.22
42.25
48.29
54.32
60.36
08/1844.3-0.8-1.77%44.94430.181.491.461.47
30.18
36.22
42.25
48.29
54.32
60.36
08/1745.1-0.15-0.33%45.14430.181.491.461.49
30.18
36.22
42.25
48.29
54.32
60.36
08/1445.25-0.05-0.11%45.454530.181.511.491.5
30.18
36.22
42.25
48.29
54.32
60.36
08/1345.3-0.4-0.88%45.7545.330.181.521.51.5
30.18
36.22
42.25
48.29
54.32
60.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1245.7+0.25+0.55%45.745.430.181.511.51.51
30.18
36.22
42.25
48.29
54.32
60.36
08/1145.4500%45.8545.4530.181.521.511.51
30.18
36.22
42.25
48.29
54.32
60.36
08/1045.45-0.05-0.11%45.545.330.181.511.51.51
30.18
36.22
42.25
48.29
54.32
60.36
08/0745.5-0.2-0.44%45.945.530.181.521.511.51
30.18
36.22
42.25
48.29
54.32
60.36
08/0645.7+0.2+0.44%45.745.430.181.511.51.51
30.18
36.22
42.25
48.29
54.32
60.36
08/0545.5-0.55-1.19%45.945.1530.181.521.51.51
30.18
36.22
42.25
48.29
54.32
60.36
08/0449.15+0.65+1.34%49.548.5530.181.641.611.63
30.18
36.22
42.25
48.29
54.32
60.36
08/0348.5-0.45-0.92%49.2548.430.181.631.61.61
30.18
36.22
42.25
48.29
54.32
60.36
07/3148.95+0.6+1.24%49.548.3530.181.641.61.62
30.18
36.22
42.25
48.29
54.32
60.36
07/3048.35-0.65-1.33%4948.2530.181.621.61.6
30.18
36.22
42.25
48.29
54.32
60.36
07/2949+0.05+0.1%50.448.130.181.671.591.62
30.18
36.22
42.25
48.29
54.32
60.36
07/2848.95-0.05-0.1%49.148.0530.181.631.591.62
30.18
36.22
42.25
48.29
54.32
60.36
07/274900%4948.630.181.621.611.62
30.18
36.22
42.25
48.29
54.32
60.36
07/244900%49.1548.730.181.631.611.62
30.18
36.22
42.25
48.29
54.32
60.36
07/234900%4948.930.181.621.621.62
30.18
36.22
42.25
48.29
54.32
60.36
07/2249-0.1-0.2%49.148.930.181.631.621.62
30.18
36.22
42.25
48.29
54.32
60.36
07/2149.1-0.1-0.2%49.548.8530.181.641.621.63
30.18
36.22
42.25
48.29
54.32
60.36
07/2049.2+0.15+0.31%49.848.3530.181.651.61.63
30.18
36.22
42.25
48.29
54.32
60.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/1749.05+0.05+0.1%49.1547.8530.181.631.591.63
30.18
36.22
42.25
48.29
54.32
60.36
07/1649-0.2-0.41%49.248.430.181.631.61.62
30.18
36.22
42.25
48.29
54.32
60.36
07/1549.2+0.2+0.41%49.248.630.181.631.611.63
30.18
36.22
42.25
48.29
54.32
60.36
07/1449+0.2+0.41%49.447.930.181.641.591.62
30.18
36.22
42.25
48.29
54.32
60.36
07/1348.8+0.6+1.24%49.247.8530.181.631.591.62
30.18
36.22
42.25
48.29
54.32
60.36
07/0948.2-0.4-0.82%4948.130.181.621.591.6
30.18
36.22
42.25
48.29
54.32
60.36
07/0848.6-0.55-1.12%49.1548.5530.181.631.611.61
30.18
36.22
42.25
48.29
54.32
60.36
07/0749.15-0.35-0.71%49.549.1530.181.641.631.63
30.18
36.22
42.25
48.29
54.32
60.36
07/0649.5+0.85+1.75%49.9548.530.181.661.611.64
30.18
36.22
42.25
48.29
54.32
60.36
07/0348.65+0.15+0.31%49.348.330.181.631.61.61
30.18
36.22
42.25
48.29
54.32
60.36
07/0248.5+0.5+1.04%48.7547.930.181.621.591.61
30.18
36.22
42.25
48.29
54.32
60.36
07/0148-0.05-0.1%48.2547.9530.181.61.591.59
30.18
36.22
42.25
48.29
54.32
60.36
06/3048.05-0.4-0.83%48.0547.930.181.591.591.59
30.18
36.22
42.25
48.29
54.32
60.36
06/2948.45+0.4+0.83%48.4547.8530.181.611.591.61
30.16
36.2
42.23
48.26
54.3
60.33
06/2648.05-0.15-0.31%48.1547.530.181.61.581.59
30.15
36.18
42.21
48.24
54.27
60.3
06/2548.2-0.45-0.92%48.4548.1530.181.611.61.6
30.13
36.16
42.19
48.22
54.24
60.27
06/2448.65-0.05-0.1%48.6548.6530.181.621.621.62
30.12
36.14
42.17
48.19
54.22
60.24
06/2348.7+0.4+0.83%48.748.130.181.621.61.62
30.1
36.13
42.15
48.17
54.19
60.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/2248.3-0.1-0.21%48.7547.730.181.621.591.61
30.09
36.11
42.13
48.14
54.16
60.18
06/1848.4+0.15+0.31%48.647.530.181.621.581.61
30.07
36.09
42.1
48.12
54.13
60.15
06/1748.25+0.25+0.52%48.347.530.181.611.581.61
30.06
36.07
42.08
48.09
54.11
60.12
06/1648+0.5+1.05%48.347.630.181.611.581.6
30.04
36.05
42.06
48.07
54.08
60.09
06/1547.5+0.3+0.64%47.5547.130.181.581.571.58
30.03
36.04
42.04
48.05
54.05
60.06
06/1247.2+0.2+0.43%47.647.0530.181.591.571.57
30.01
36.02
42.02
48.02
54.03
60.03
06/114700%474630.181.571.531.57
30
36
42
48
54
60
06/1047-0.05-0.11%47.246.930.181.571.561.57
29.98
35.98
41.98
47.97
53.97
59.97
06/0947.05-0.65-1.36%48.5546.630.181.621.551.57
29.97
35.96
41.96
47.95
53.94
59.94
06/0847.7-1.3-2.65%48.6545.330.181.621.511.59
29.95
35.94
41.94
47.93
53.92
59.91
06/0549-0.3-0.61%49.5548.8530.181.661.631.64
29.94
35.93
41.91
47.9
53.89
59.88
06/0449.3-0.15-0.3%49.849.330.181.661.651.65
29.92
35.91
41.89
47.88
53.86
59.85
06/0349.45+0.45+0.92%49.4548.930.181.651.631.65
29.91
35.89
41.87
47.85
53.84
59.82
06/0249+0.5+1.03%49.948.130.181.671.611.64
29.89
35.87
41.85
47.83
53.81
59.79
06/0148.5-0.1-0.21%48.648.0530.181.631.611.62
29.88
35.85
41.83
47.81
53.78
59.76
05/2948.6+0.15+0.31%48.9547.830.181.641.61.63
29.86
35.84
41.81
47.78
53.75
59.73
05/2848.45+0.65+1.36%48.547.830.181.621.61.62
29.85
35.82
41.79
47.76
53.73
59.7
05/2747.8-1.2-2.45%51.147.730.181.711.61.6
29.83
35.8
41.77
47.73
53.7
59.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2649+1+2.08%49.354830.181.661.611.64
29.82
35.78
41.75
47.71
53.67
59.64
05/2548+1+2.13%48.354730.181.621.581.61
29.8
35.76
41.72
47.68
53.65
59.61
05/2247+0.15+0.32%47.0546.730.181.581.571.58
29.79
35.75
41.7
47.66
53.62
59.58
05/2146.85-0.1-0.21%47.1546.7530.181.581.571.57
29.77
35.73
41.68
47.64
53.59
59.55
05/2046.95+0.25+0.54%46.9546.730.181.581.571.58
29.76
35.71
41.66
47.61
53.56
59.52
05/1946.7-0.45-0.95%4746.730.181.581.571.57
29.74
35.69
41.64
47.59
53.54
59.49
05/1847.15-0.65-1.36%47.8547.130.181.611.581.59
29.73
35.67
41.62
47.56
53.51
59.46
05/1547.8-1.7-3.43%4947.830.181.651.611.61
29.71
35.65
41.6
47.54
53.48
59.42
05/1449.500%50.149.530.181.691.671.67
29.7
35.64
41.58
47.52
53.46
59.39
05/1349.5-0.25-0.5%49.7549.530.181.681.671.67
29.68
35.62
41.56
47.49
53.43
59.36
05/1249.75-0.2-0.4%5049.130.181.691.661.68
29.67
35.6
41.53
47.47
53.4
59.33
05/1149.95-0.65-1.28%50.649.9530.181.711.681.68
29.65
35.58
41.51
47.44
53.37
59.3
05/0850.6+0.1+0.2%50.750.230.181.711.691.71
29.64
35.56
41.49
47.42
53.35
59.27
05/0750.5-0.1-0.2%50.550.230.181.71.691.7
29.62
35.55
41.47
47.4
53.32
59.24
05/0650.6+0.2+0.4%5150.330.181.721.71.71
29.61
35.53
41.45
47.37
53.29
59.21
05/0550.4-0.4-0.79%50.850.230.181.721.71.7
29.59
35.51
41.43
47.35
53.27
59.18
05/0450.8+0.3+0.59%50.850.230.181.721.71.72
29.58
35.49
41.41
47.32
53.24
59.15
04/3050.5-0.5-0.98%5150.430.181.731.71.71
29.56
35.47
41.39
47.3
53.21
59.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/295100%51.450.530.181.741.711.73
29.55
35.46
41.37
47.27
53.18
59.09
04/2851+0.6+1.19%51.850.630.181.751.711.73
29.53
35.44
41.34
47.25
53.16
59.06
04/2750.4+0.1+0.2%5150.230.181.731.71.71
29.52
35.42
41.32
47.23
53.13
59.03
04/2450.300%50.650.330.181.721.711.71
29.5
35.4
41.3
47.2
53.1
59
04/2350.3+0.1+0.2%50.949.930.181.731.691.71
29.49
35.38
41.28
47.18
53.08
58.97
04/2250.2-1.4-2.71%51.650.230.181.751.71.7
29.47
35.37
41.26
47.15
53.05
58.94
04/2151.6-0.5-0.96%52.551.330.181.781.741.75
29.46
35.35
41.24
47.13
53.02
58.91
04/2052.1+1.1+2.16%52.65130.181.791.731.77
29.44
35.33
41.22
47.11
52.99
58.88
04/1751+0.3+0.59%5150.230.181.731.711.73
29.43
35.31
41.2
47.08
52.97
58.85
04/1650.7+0.7+1.4%50.950.230.181.731.711.72
29.41
35.29
41.18
47.06
52.94
58.82
04/1550-0.9-1.77%50.95030.181.731.71.7
29.4
35.27
41.15
47.03
52.91
58.79
04/1450.9+0.6+1.19%50.94930.181.731.671.73
29.38
35.26
41.13
47.01
52.89
58.76
04/1350.3-0.5-0.98%50.850.230.181.731.711.71
29.37
35.24
41.11
46.98
52.86
58.73
04/1050.8+0.6+1.2%50.950.130.181.731.711.73
29.35
35.22
41.09
46.96
52.83
58.7
04/0950.2+0.2+0.4%50.25030.181.711.71.71
29.34
35.2
41.07
46.94
52.8
58.67
04/0850+0.1+0.2%50.549.930.181.721.71.71
29.32
35.18
41.05
46.91
52.78
58.64
04/0749.9-1-1.96%50.649.930.181.731.71.7
29.31
35.17
41.03
46.89
52.75
58.61
04/0250.9+1.1+2.21%5149.8530.181.741.71.74
29.29
35.15
41.01
46.86
52.72
58.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/0149.8-0.3-0.6%51.449.830.181.761.71.7
29.28
35.13
40.99
46.84
52.7
58.55
03/3150.1-0.1-0.2%50.249.8529.261.721.71.71
29.26
35.11
40.96
46.82
52.67
58.52
03/3050.2-0.3-0.59%50.249.929.261.711.71.71
29.3
35.16
41.02
46.88
52.74
58.6
03/2750.5-0.2-0.39%50.549.7529.261.721.71.72
29.34
35.21
41.08
46.95
52.82
58.69
03/2650.7-0.2-0.39%51.150.429.261.741.721.73
29.39
35.26
41.14
47.02
52.89
58.77
03/2550.9+0.7+1.39%5150.529.261.731.721.73
29.43
35.31
41.2
47.08
52.97
58.86
03/2450.2-0.5-0.99%50.649.929.261.721.691.7
29.47
35.36
41.26
47.15
53.05
58.94
03/2350.7-0.5-0.98%5150.329.261.731.71.72
29.51
35.41
41.32
47.22
53.12
59.02
03/2051.2-0.3-0.58%51.45129.261.741.731.73
29.55
35.46
41.38
47.29
53.2
59.11
03/1951.5-0.4-0.77%5251.529.261.761.741.74
29.6
35.52
41.43
47.35
53.27
59.19
03/1851.9+0.1+0.19%52.351.729.261.761.741.75
29.64
35.57
41.49
47.42
53.35
59.28
03/1751.8+0.7+1.37%51.851.229.261.751.731.75
29.68
35.62
41.55
47.49
53.42
59.36
03/1651.1-0.2-0.39%51.550.929.261.731.711.72
29.72
35.67
41.61
47.56
53.5
59.44
03/1351.3-0.3-0.58%51.651.229.261.731.721.72
29.76
35.72
41.67
47.62
53.58
59.53
03/1251.6-1-1.9%52.651.629.261.761.731.73
29.81
35.77
41.73
47.69
53.65
59.61
03/1152.6+0.2+0.38%52.852.429.261.771.761.76
29.85
35.82
41.79
47.76
53.73
59.7
03/1052.4+0.6+1.16%52.851.529.261.771.721.75
29.89
35.87
41.85
47.82
53.8
59.78
03/0951.8-1-1.89%52.651.229.261.761.711.73
29.93
35.92
41.9
47.89
53.88
59.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/0652.8-0.1-0.19%52.952.829.261.761.761.76
29.97
35.97
41.96
47.96
53.95
59.95
03/0552.9-0.1-0.19%53.452.929.261.781.761.76
30.02
36.02
42.02
48.03
54.03
60.03
03/0453-0.6-1.12%53.652.929.261.781.761.76
30.06
36.07
42.08
48.09
54.1
60.12
03/0353.600%53.95329.261.791.761.78
30.1
36.12
42.14
48.16
54.18
60.2
03/0253.6-0.3-0.56%53.953.429.261.791.771.78
30.14
36.17
42.2
48.23
54.26
60.28
02/2653.9-0.1-0.19%5453.629.261.791.781.79
30.18
36.22
42.26
48.29
54.33
60.37
02/255400%5453.629.261.791.771.79
30.23
36.27
42.32
48.36
54.41
60.45
02/2454-0.1-0.18%54.453.829.261.81.781.78
30.27
36.32
42.38
48.43
54.48
60.54
02/2354.1+0.1+0.19%54.45429.261.791.781.78
30.31
36.37
42.43
48.5
54.56
60.62
02/115400%54.253.729.261.791.771.78
30.35
36.42
42.49
48.56
54.63
60.7
02/1054-0.5-0.92%5453.829.261.781.771.78
30.39
36.47
42.55
48.63
54.71
60.79
02/0954.5+0.6+1.11%54.553.629.261.791.761.79
30.44
36.52
42.61
48.7
54.78
60.87
02/0653.9-0.3-0.55%5453.229.261.771.751.77
30.48
36.57
42.67
48.76
54.86
60.96
02/0554.2+0.2+0.37%54.65429.261.791.771.78
30.52
36.62
42.73
48.83
54.94
61.04
02/0454+0.2+0.37%54.253.829.261.771.761.77
30.56
36.67
42.79
48.9
55.01
61.12
02/0353.8+0.2+0.37%53.953.629.261.761.751.76
30.6
36.72
42.85
48.97
55.09
61.21
02/0253.6-0.9-1.65%54.253.529.261.771.751.75
30.65
36.78
42.9
49.03
55.16
61.29
01/3054.5-0.5-0.91%54.95429.261.791.761.78
30.69
36.83
42.96
49.1
55.24
61.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/2955+0.2+0.36%5552.929.261.791.721.79
30.73
36.88
43.02
49.17
55.31
61.46
01/2854.8-0.1-0.18%54.954.629.261.781.771.78
30.77
36.93
43.08
49.24
55.39
61.54
01/2754.9+0.1+0.18%55.35429.261.791.751.78
30.81
36.98
43.14
49.3
55.47
61.63
01/2654.8-0.5-0.9%55.354.829.261.791.781.78
30.86
37.03
43.2
49.37
55.54
61.71
01/2355.3+0.3+0.55%55.354.929.261.791.781.79
30.9
37.08
43.26
49.44
55.62
61.8
01/2255-0.8-1.43%5654.829.261.811.771.78
30.94
37.13
43.32
49.5
55.69
61.88
01/2155.8+0.8+1.45%55.854.729.261.81.771.8
30.98
37.18
43.37
49.57
55.77
61.96
01/2055+0.1+0.18%5554.929.261.771.771.77
31.02
37.23
43.43
49.64
55.84
62.05
01/1954.9+0.2+0.37%55.254.429.261.781.751.77
31.07
37.28
43.49
49.71
55.92
62.13
01/1654.7-0.6-1.08%54.954.729.261.761.761.76
31.11
37.33
43.55
49.77
55.99
62.22
01/1555.3+0.5+0.91%55.654.729.261.781.761.78
31.15
37.38
43.61
49.84
56.07
62.3
01/1454.8-0.4-0.72%55.254.829.261.771.761.76
31.19
37.43
43.67
49.91
56.15
62.38
01/1355.2-0.3-0.54%55.555.129.261.781.761.77
31.23
37.48
43.73
49.97
56.22
62.47
01/1255.5+0.1+0.18%55.555.329.261.771.771.77
31.28
37.53
43.79
50.04
56.3
62.55
01/0955.4+0.1+0.18%55.454.529.261.771.741.77
31.32
37.58
43.85
50.11
56.37
62.64
01/0855.3+0.5+0.91%55.654.829.261.771.751.76
31.36
37.63
43.9
50.18
56.45
62.72
01/0754.800%54.854.629.261.751.741.75
31.4
37.68
43.96
50.24
56.52
62.8
01/0654.8-0.9-1.62%55.654.829.261.771.741.74
31.44
37.73
44.02
50.31
56.6
62.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/0555.7-0.5-0.89%56.155.529.261.781.761.77
31.49
37.78
44.08
50.38
56.67
62.97
01/0256.2-0.5-0.88%56.956.229.261.81.781.78
31.53
37.83
44.14
50.44
56.75
63.06
12/3156.7+0.2+0.35%56.756.531.571.81.791.8
31.57
37.88
44.2
50.51
56.83
63.14
12/3056.5+0.1+0.18%56.556.431.571.791.791.79
31.55
37.86
44.17
50.49
56.8
63.11
12/2956.4-0.1-0.18%56.556.131.571.791.781.79
31.54
37.84
44.15
50.46
56.77
63.07
12/2656.500%56.556.531.571.791.791.79
31.52
37.82
44.13
50.43
56.74
63.04
12/2456.5+0.4+0.71%56.856.531.571.81.791.79
31.5
37.8
44.1
50.41
56.71
63.01
12/2356.1-1-1.75%56.756.131.571.81.781.78
31.49
37.78
44.08
50.38
56.68
62.97
12/2257.1-0.4-0.7%57.556.531.571.831.81.81
31.47
37.76
44.06
50.35
56.65
62.94
12/1957.5+0.2+0.35%57.556.531.571.831.81.83
31.45
37.74
44.04
50.33
56.62
62.91
12/1857.3+1.4+2.5%57.356.331.571.821.791.82
31.44
37.72
44.01
50.3
56.59
62.87
12/1755.9+0.3+0.54%55.955.631.571.781.771.78
31.42
37.7
43.99
50.27
56.56
62.84
12/1655.6-0.1-0.18%55.755.531.571.771.771.77
31.4
37.68
43.97
50.25
56.53
62.81
12/1555.7-0.3-0.54%5655.631.571.781.771.77
31.39
37.66
43.94
50.22
56.5
62.77
12/1256+0.1+0.18%56.85631.571.811.791.79
31.37
37.64
43.92
50.19
56.47
62.74
12/1155.9-0.4-0.71%56.155.931.571.791.781.78
31.35
37.62
43.9
50.17
56.44
62.71
12/1056.3-0.3-0.53%56.65631.571.811.791.8
31.34
37.6
43.87
50.14
56.41
62.67
12/0956.6-0.7-1.22%56.656.431.571.811.81.81
31.32
37.58
43.85
50.11
56.38
62.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/0857.3+0.3+0.53%5856.831.571.851.811.83
31.3
37.57
43.83
50.09
56.35
62.61
12/0557+0.8+1.42%5756.431.571.821.81.82
31.29
37.55
43.8
50.06
56.32
62.58
12/0456.2+0.2+0.36%56.256.231.571.81.81.8
31.27
37.53
43.78
50.03
56.29
62.54
12/0356-0.3-0.53%56.25631.571.81.791.79
31.25
37.51
43.76
50.01
56.26
62.51
12/0256.300%56.656.231.571.811.81.8
31.24
37.49
43.73
49.98
56.23
62.48
12/0156.3-0.3-0.53%56.95631.571.821.791.8
31.22
37.47
43.71
49.95
56.2
62.44
11/2856.6-0.2-0.35%56.856.231.571.821.81.81
31.2
37.45
43.69
49.93
56.17
62.41
11/2756.800%56.95631.571.821.81.82
31.19
37.43
43.66
49.9
56.14
62.38
11/2656.8+0.3+0.53%5756.531.571.831.811.82
31.17
37.41
43.64
49.87
56.11
62.34
11/2556.5+0.4+0.71%5755.931.571.831.791.81
31.15
37.39
43.62
49.85
56.08
62.31
11/2456.1-0.6-1.06%575631.571.831.81.8
31.14
37.37
43.59
49.82
56.05
62.28
11/2156.7+0.7+1.25%5755.931.571.831.81.82
31.12
37.35
43.57
49.79
56.02
62.24
11/2056+0.1+0.18%56.15631.571.81.81.8
31.1
37.33
43.55
49.77
55.99
62.21
11/1955.9-0.6-1.06%56.255.931.571.811.81.8
31.09
37.31
43.52
49.74
55.96
62.18
11/1856.5-0.1-0.18%56.75631.571.821.81.82
31.07
37.29
43.5
49.71
55.93
62.14
11/1756.600%5756.231.571.841.811.82
31.06
37.27
43.48
49.69
55.9
62.11
11/1456.6-0.1-0.18%56.855.631.571.831.791.82
31.04
37.25
43.45
49.66
55.87
62.08
11/1356.7+0.4+0.71%56.956.331.571.831.811.83
31.02
37.23
43.43
49.63
55.84
62.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1256.3-0.4-0.71%56.856.331.571.831.821.82
31.01
37.21
43.41
49.61
55.81
62.01
11/1156.7-0.3-0.53%575631.571.841.811.83
30.99
37.19
43.38
49.58
55.78
61.98
11/1057+1+1.79%5755.731.571.841.81.84
30.97
37.17
43.36
49.56
55.75
61.94
11/075600%56.15631.571.811.811.81
30.96
37.15
43.34
49.53
55.72
61.91
11/065600%56.255.731.571.821.81.81
30.94
37.13
43.31
49.5
55.69
61.88
11/0556-0.2-0.36%56.15531.571.811.781.81
30.92
37.11
43.29
49.48
55.66
61.84