≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / 本淨比河流圖(日)

6199 天品

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5162.5+2+1.23%1.23%163164.5162.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,55812.37億3,2772.31張/筆163.69.5960.480.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,61112.34億2,5422.99張/筆162.2+2 (+1.25%)

連續漲跌: 連12漲  ( +26.5元 / +19.2%)

財報評分: 最新55分 / 平均60分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

6199 天品 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/03164.5+2+1.23%164.5162.517.169.599.479.59
34.32
51.48
68.64
85.8
103
120.1
11/02162.5+2+1.25%162.516117.169.479.389.47
34.32
51.48
68.64
85.8
103
120.1
10/30160.5+2+1.26%160.515917.169.359.279.35
34.32
51.48
68.64
85.8
103
120.1
10/29158.5+2.5+1.6%15915717.169.279.159.24
34.32
51.48
68.64
85.8
103
120.1
10/28156+3+1.96%156.5154.517.169.1299.09
34.32
51.48
68.64
85.8
103
120.1
10/27153+3.5+2.34%15315117.168.928.88.92
34.32
51.48
68.64
85.8
103
120.1
10/22149.5+1.5+1.01%15014717.168.748.578.71
34.32
51.48
68.64
85.8
103
120.1
10/21148+1+0.68%148.514717.168.658.578.62
34.32
51.48
68.64
85.8
103
120.1
10/20147+1.5+1.03%150134.517.168.747.848.57
34.32
51.48
68.64
85.8
103
120.1
10/19145.5+1.5+1.04%145.5144.517.168.488.428.48
34.32
51.48
68.64
85.8
103
120.1
10/16144+2+1.41%144.514317.168.428.338.39
34.32
51.48
68.64
85.8
103
120.1
10/15142+4+2.9%142.514117.168.38.228.28
34.32
51.48
68.64
85.8
103
120.1
10/14138-11-7.38%153.5134.517.168.957.848.04
34.32
51.48
68.64
85.8
103
120.1
10/13149+5+3.47%15114417.168.88.398.68
34.32
51.48
68.64
85.8
103
120.1
10/12144+2+1.41%144.514217.168.428.288.39
34.32
51.48
68.64
85.8
103
120.1
10/08142+2.5+1.79%142.5138.517.168.38.078.28
34.32
51.48
68.64
85.8
103
120.1
10/07139.5+4+2.95%139.5134.517.168.137.848.13
34.32
51.48
68.64
85.8
103
120.1
10/06135.5+2+1.5%135.5133.517.167.97.787.9
34.32
51.48
68.64
85.8
103
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/05133.5+1.5+1.14%13413017.167.817.587.78
34.32
51.48
68.64
85.8
103
120.1
10/02132+4+3.12%13412817.167.817.467.69
34.32
51.48
68.64
85.8
103
120.1
10/01128+0.5+0.39%128.512717.167.497.47.46
34.32
51.48
68.64
85.8
103
120.1
09/30127.5+1.5+1.19%12812517.167.467.287.43
34.32
51.48
68.64
85.8
103
120.1
09/29126+2+1.61%127124.517.167.47.267.34
34.32
51.48
68.64
85.8
103
120.1
09/24124+2+1.64%125118.517.167.286.917.23
34.32
51.48
68.64
85.8
103
120.1
09/23122+5.5+4.72%12211617.167.116.767.11
34.32
51.48
68.64
85.8
103
120.1
09/22116.5+2+1.75%118.5114.517.166.916.676.79
34.32
51.48
68.64
85.8
103
120.1
09/21114.5+1.5+1.33%118.5105.517.166.916.156.67
34.32
51.48
68.64
85.8
103
120.1
09/18113+8+7.62%113103.517.166.596.036.59
34.32
51.48
68.64
85.8
103
120.1
09/17105+2.5+2.44%10610117.166.185.896.12
34.32
51.48
68.64
85.8
103
120.1
09/16102.500%10399.317.1665.795.97
34.32
51.48
68.64
85.8
103
120.1
09/15102.5+2+1.99%102.59817.165.975.715.97
34.32
51.48
68.64
85.8
103
120.1
09/14100.5+2.1+2.13%10197.717.165.895.695.86
34.32
51.48
68.64
85.8
103
120.1
09/1198.4+1.1+1.13%98.889.817.165.765.235.73
34.32
51.48
68.64
85.8
103
120.1
09/1097.3+0.2+0.21%98.195.617.165.725.575.67
34.32
51.48
68.64
85.8
103
120.1
09/0997.1+0.6+0.62%97.796.117.165.695.65.66
34.32
51.48
68.64
85.8
103
120.1
09/0896.5+0.3+0.31%97.195.317.165.665.555.62
34.32
51.48
68.64
85.8
103
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/0796.2+0.1+0.1%97.29517.165.665.545.61
34.32
51.48
68.64
85.8
103
120.1
09/0496.1+0.9+0.95%96.494.717.165.625.525.6
34.32
51.48
68.64
85.8
103
120.1
09/0395.200%97.79417.165.695.485.55
34.32
51.48
68.64
85.8
103
120.1
09/0295.2+2.1+2.26%95.692.217.165.575.375.55
34.32
51.48
68.64
85.8
103
120.1
09/0193.1+0.3+0.32%93.992.117.165.475.375.43
34.32
51.48
68.64
85.8
103
120.1
08/3192.8-0.5-0.54%93.391.817.165.445.355.41
34.32
51.48
68.64
85.8
103
120.1
08/2893.3+0.9+0.97%93.691.917.165.455.365.44
34.32
51.48
68.64
85.8
103
120.1
08/2792.4+0.1+0.11%92.691.517.165.45.335.38
34.32
51.48
68.64
85.8
103
120.1
08/2692.3-1.4-1.49%95.89217.165.585.365.38
34.32
51.48
68.64
85.8
103
120.1
08/2593.7+0.2+0.21%94.191.817.165.485.355.46
34.32
51.48
68.64
85.8
103
120.1
08/2493.5-0.4-0.43%94.292.517.165.495.395.45
34.32
51.48
68.64
85.8
103
120.1
08/2193.9-0.2-0.21%94.992.517.165.535.395.47
34.32
51.48
68.64
85.8
103
120.1
08/2094.1-1.8-1.88%96.894.117.165.645.485.48
34.32
51.48
68.64
85.8
103
120.1
08/1995.9+1.3+1.37%99.89517.165.825.545.59
34.32
51.48
68.64
85.8
103
120.1
08/1894.6-2-2.07%96.294.217.165.615.495.51
34.32
51.48
68.64
85.8
103
120.1
08/1796.6-2.6-2.62%99.396.617.165.795.635.63
34.32
51.48
68.64
85.8
103
120.1
08/1499.2+1.9+1.95%99.497.417.165.795.685.78
34.32
51.48
68.64
85.8
103
120.1
08/1397.3-6.2-5.99%104.59717.166.095.655.67
34.32
51.48
68.64
85.8
103
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/12103.5+5+5.08%10499.117.166.065.786.03
34.32
51.48
68.64
85.8
103
120.1
08/1198.5+0.8+0.82%9997.317.165.775.675.74
34.32
51.48
68.64
85.8
103
120.1
08/1097.7+1.7+1.77%98.296.317.165.725.615.69
34.32
51.48
68.64
85.8
103
120.1
08/0796-0.3-0.31%99.895.717.165.825.585.59
34.32
51.48
68.64
85.8
103
120.1
08/0696.3-2.2-2.23%1019617.165.895.595.61
34.32
51.48
68.64
85.8
103
120.1
08/0598.5-0.7-0.71%100.598.517.165.865.745.74
34.32
51.48
68.64
85.8
103
120.1
08/0499.2+1.6+1.64%99.897.617.165.825.695.78
34.32
51.48
68.64
85.8
103
120.1
08/0397.6-2.3-2.3%10097.317.165.835.675.69
34.32
51.48
68.64
85.8
103
120.1
07/3199.9+5.8+6.16%10294.217.165.945.495.82
34.32
51.48
68.64
85.8
103
120.1
07/3094.100%97.992.317.165.715.385.48
34.32
51.48
68.64
85.8
103
120.1
07/2994.1-4.5-4.56%10694.117.166.185.485.48
34.32
51.48
68.64
85.8
103
120.1
07/2898.6-1.4-1.4%101.596.817.165.915.645.75
34.32
51.48
68.64
85.8
103
120.1
07/27100-3-2.91%10410017.166.065.835.83
34.32
51.48
68.64
85.8
103
120.1
07/24103-2.5-2.37%106.510017.166.215.836
34.32
51.48
68.64
85.8
103
120.1
07/23105.5+7.3+7.43%10798.617.166.245.756.15
34.32
51.48
68.64
85.8
103
120.1
07/2298.2-2.3-2.29%1029817.165.945.715.72
34.32
51.48
68.64
85.8
103
120.1
07/21100.5+4.6+4.8%100.59617.165.865.595.86
34.32
51.48
68.64
85.8
103
120.1
07/2095.9-4.1-4.1%100.595.217.165.865.555.59
34.32
51.48
68.64
85.8
103
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/17100-4-3.85%1039817.1665.715.83
34.32
51.48
68.64
85.8
103
120.1
07/16104+1.5+1.46%105100.517.166.125.866.06
34.32
51.48
68.64
85.8
103
120.1
07/15102.5-1.5-1.44%106.5101.517.166.215.915.97
34.32
51.48
68.64
85.8
103
120.1
07/14104-2-1.89%106.510117.166.215.896.06
34.32
51.48
68.64
85.8
103
120.1
07/13106+0.5+0.47%108.5103.517.166.326.036.18
34.32
51.48
68.64
85.8
103
120.1
07/09105.5+1+0.96%106.510217.166.215.946.15
34.32
51.48
68.64
85.8
103
120.1
07/08104.5+1+0.97%10599.417.166.125.796.09
34.32
51.48
68.64
85.8
103
120.1
07/07103.5-3-2.82%108103.517.166.296.036.03
34.32
51.48
68.64
85.8
103
120.1
07/06106.5+1+0.95%108104.517.166.296.096.21
34.32
51.48
68.64
85.8
103
120.1
07/03105.5+1.5+1.44%105.5101.517.166.155.916.15
34.32
51.48
68.64
85.8
103
120.1
07/02104+3+2.97%10999.117.166.355.786.06
34.32
51.48
68.64
85.8
103
120.1
07/01101-0.5-0.49%102.599.517.165.975.85.89
34.32
51.48
68.64
85.8
103
120.1
06/30101.5+2.2+2.22%102.599.917.165.975.825.91
34.32
51.48
68.64
85.8
103
120.1
06/2999.3-0.2-0.2%100.598.317.165.865.735.79
34.31
51.46
68.62
85.77
102.9
120.1
06/2699.5-0.5-0.5%101.599.117.165.925.785.8
34.3
51.44
68.59
85.74
102.9
120
06/2510000%10293.617.165.955.465.83
34.28
51.43
68.57
85.71
102.9
120
06/24100-1.5-1.48%103.59917.166.045.785.84
34.27
51.41
68.55
85.68
102.8
120
06/23101.500%102.599.317.165.985.85.93
34.26
51.39
68.52
85.65
102.8
119.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/22101.5+0.5+0.5%10599.817.166.135.835.93
34.25
51.37
68.5
85.62
102.7
119.9
06/18101+8.8+9.54%10191.617.165.95.355.9
34.24
51.36
68.47
85.59
102.7
119.8
06/1792.2-0.1-0.11%94.990.717.165.555.35.39
34.23
51.34
68.45
85.56
102.7
119.8
06/1692.3+5.2+5.97%94.78817.165.545.145.4
34.21
51.32
68.43
85.53
102.6
119.7
06/1587.1-9.6-9.93%97.987.117.165.725.095.09
34.2
51.3
68.4
85.5
102.6
119.7
06/1296.7+0.2+0.21%97.69517.165.715.565.66
34.19
51.29
68.38
85.48
102.6
119.7
06/1196.500%97.494.517.165.75.535.65
34.18
51.27
68.36
85.45
102.5
119.6
06/1096.5+0.3+0.31%97.894.817.165.725.555.65
34.17
51.25
68.33
85.42
102.5
119.6
06/0996.2+2.2+2.34%97.994.117.165.735.515.63
34.15
51.23
68.31
85.39
102.5
119.5
06/0894+3.9+4.33%94.387.817.165.525.145.51
34.14
51.21
68.29
85.36
102.4
119.5
06/0590.1-0.7-0.77%91.789.117.165.375.225.28
34.13
51.2
68.26
85.33
102.4
119.5
06/0490.800%91.890.417.165.385.35.32
34.12
51.18
68.24
85.3
102.4
119.4
06/0390.8+0.4+0.44%91.789.717.165.385.265.32
34.11
51.16
68.22
85.27
102.3
119.4
06/0290.4+0.5+0.56%91.188.917.165.345.215.3
34.1
51.14
68.19
85.24
102.3
119.3
06/0189.9-1.1-1.21%9289.917.165.45.285.28
34.08
51.13
68.17
85.21
102.3
119.3
05/2991-1.4-1.52%93.49117.165.485.345.34
34.07
51.11
68.14
85.18
102.2
119.3
05/2892.4-2-2.12%96.392.417.165.655.435.43
34.06
51.09
68.12
85.15
102.2
119.2
05/2794.4+0.3+0.32%97.792.617.165.745.445.55
34.05
51.07
68.1
85.12
102.1
119.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/2694.1-4.5-4.56%98.893.517.165.815.495.53
34.04
51.06
68.07
85.09
102.1
119.1
05/2598.6-0.7-0.7%99.997.917.165.875.755.8
34.02
51.04
68.05
85.06
102.1
119.1
05/2299.3-1.2-1.19%10299.317.1665.845.84
34.01
51.02
68.03
85.03
102
119
05/21100.5+1.2+1.21%100.598.917.165.915.825.91
34
51
68
85
102
119
05/2099.3-1.7-1.68%101.598.817.165.975.815.84
33.99
50.98
67.98
84.97
102
119
05/19101+0.5+0.5%103.599.317.166.095.855.95
33.98
50.97
67.96
84.94
101.9
118.9
05/18100.5+3.1+3.18%101.596.517.165.985.685.92
33.97
50.95
67.93
84.91
101.9
118.9
05/1597.4-6.6-6.35%103.597.417.166.15.745.74
33.95
50.93
67.91
84.89
101.9
118.8
05/14104+0.5+0.48%10510017.166.195.896.13
33.94
50.91
67.88
84.86
101.8
118.8
05/13103.5+5+5.08%10599.117.166.195.846.1
33.93
50.9
67.86
84.83
101.8
118.8
05/1298.5-2-1.99%10298.117.166.015.785.81
33.92
50.88
67.84
84.8
101.8
118.7
05/11100.5+4.5+4.69%101.595.317.165.995.625.93
33.91
50.86
67.81
84.77
101.7
118.7
05/0896-0.8-0.83%97.99517.165.785.615.66
33.9
50.84
67.79
84.74
101.7
118.6
05/0796.8-1.5-1.53%99.795.617.165.885.645.71
33.88
50.82
67.77
84.71
101.6
118.6
05/0698.3+6.2+6.73%98.49317.165.815.495.8
33.87
50.81
67.74
84.68
101.6
118.6
05/0592.1+0.9+0.99%92.891.617.165.485.415.44
33.86
50.79
67.72
84.65
101.6
118.5
05/0491.2+2.2+2.47%91.487.817.165.45.195.39
33.85
50.77
67.7
84.62
101.5
118.5
04/3089-2-2.2%92.788.817.165.485.255.26
33.84
50.75
67.67
84.59
101.5
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/2991+0.8+0.89%91.289.917.165.395.325.38
33.82
50.74
67.65
84.56
101.5
118.4
04/2890.2+0.1+0.11%90.989.417.165.385.295.34
33.81
50.72
67.62
84.53
101.4
118.3
04/2790.1-8.9-8.99%9989.217.165.865.285.33
33.8
50.7
67.6
84.5
101.4
118.3
04/2499-3-2.94%102.598.917.166.075.855.86
33.79
50.68
67.58
84.47
101.4
118.3
04/23102-2.5-2.39%105.598.917.166.255.866.04
33.78
50.67
67.55
84.44
101.3
118.2
04/22104.5-3.5-3.24%10810417.166.46.166.19
33.77
50.65
67.53
84.41
101.3
118.2
04/21108+2.5+2.37%10810317.166.46.16.4
33.75
50.63
67.51
84.38
101.3
118.1
04/20105.5-7.5-6.64%112.5105.517.166.676.256.25
33.74
50.61
67.48
84.35
101.2
118.1
04/17113+0.5+0.44%11611217.166.886.646.7
33.73
50.59
67.46
84.32
101.2
118.1
04/16112.5+1+0.9%11510817.166.826.416.67
33.72
50.58
67.44
84.3
101.2
118
04/15111.5+5+4.69%113106.517.166.76.326.62
33.71
50.56
67.41
84.27
101.1
118
04/14106.5+0.5+0.47%108.510617.166.446.296.32
33.69
50.54
67.39
84.24
101.1
117.9
04/13106-4.5-4.07%11310517.166.716.236.29
33.68
50.52
67.37
84.21
101
117.9
04/10110.5-5.5-4.74%127.5109.517.167.576.56.56
33.67
50.51
67.34
84.18
101
117.8
04/09116+2+1.75%116111.517.166.896.636.89
33.66
50.49
67.32
84.15
101
117.8
04/08114+5.5+5.07%114108.517.166.786.456.78
33.65
50.47
67.29
84.12
100.9
117.8
04/07108.5+2.5+2.36%109.510717.166.516.366.45
33.64
50.45
67.27
84.09
100.9
117.7
04/02106-2-1.85%110.5105.517.166.576.286.31
33.62
50.44
67.25
84.06
100.9
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/01108+2+1.89%10910717.166.496.376.43
33.61
50.42
67.22
84.03
100.8
117.6
03/31106-4.5-4.07%11310616.86.736.316.31
33.6
50.4
67.2
84
100.8
117.6
03/30110.5+1.5+1.38%113107.516.86.746.426.59
33.51
50.27
67.02
83.78
100.5
117.3
03/27109+1.5+1.4%109.5104.516.86.556.256.52
33.42
50.14
66.85
83.56
100.3
117
03/26107.5-1-0.92%11110716.86.666.426.45
33.34
50
66.67
83.34
100
116.7
03/25108.5+8+7.96%108.5101.516.86.536.116.53
33.25
49.87
66.5
83.12
99.74
116.4
03/24100.5-1-0.99%104.510016.86.36.036.06
33.16
49.74
66.32
82.9
99.48
116.1
03/23101.5-2-1.93%103.599.616.86.266.026.14
33.07
49.61
66.14
82.68
99.22
115.8
03/20103.5+0.5+0.49%106102.516.86.436.226.28
32.98
49.48
65.97
82.46
98.95
115.4
03/19103+1+0.98%104101.516.86.326.176.26
32.9
49.34
65.79
82.24
98.69
115.1
03/18102-3-2.86%106100.516.86.466.136.22
32.81
49.21
65.62
82.02
98.42
114.8
03/17105+7.5+7.69%10597.816.86.425.986.42
32.72
49.08
65.44
81.8
98.16
114.5
03/1697.5+3.5+3.72%98.494.316.86.035.785.98
32.63
48.95
65.26
81.58
97.9
114.2
03/1394-0.5-0.53%95.493.316.85.865.735.78
32.54
48.82
65.09
81.36
97.63
113.9
03/1294.5-0.5-0.53%96.294.116.85.935.85.82
32.46
48.68
64.91
81.14
97.37
113.6
03/1195+1.5+1.6%96.494.616.85.965.855.87
32.37
48.55
64.74
80.92
97.1
113.3
03/1093.5-0.3-0.32%97.59316.86.045.765.79
32.28
48.42
64.56
80.7
96.84
113
03/0993.8-1.5-1.57%95.39216.85.925.725.83
32.19
48.29
64.38
80.48
96.58
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/0695.3+1+1.06%9692.516.85.985.765.94
32.1
48.16
64.21
80.26
96.31
112.4
03/0594.3-0.6-0.63%979416.86.065.875.89
32.02
48.02
64.03
80.04
96.05
112.1
03/0494.9-5-5.01%99.994.916.86.265.945.94
31.93
47.89
63.86
79.82
95.78
111.7
03/0399.9+1.7+1.73%102.597.816.86.446.146.28
31.84
47.76
63.68
79.6
95.52
111.4
03/0298.2+0.3+0.31%99.296.116.86.256.056.19
31.75
47.63
63.5
79.38
95.26
111.1
02/2697.9+1.1+1.14%98.79616.86.236.066.18
31.66
47.5
63.33
79.16
94.99
110.8
02/2596.8+0.1+0.1%98.596.116.86.246.096.13
31.58
47.36
63.15
78.94
94.73
110.5
02/2496.7-1.3-1.33%98.596.716.86.266.146.14
31.49
47.23
62.98
78.72
94.46
110.2
02/2398+1.6+1.66%9896.316.86.246.136.24
31.4
47.1
62.8
78.5
94.2
109.9
02/1196.4+1.4+1.47%9791.616.86.25.856.16
31.31
46.97
62.62
78.28
93.94
109.6
02/1095+0.7+0.74%98.593.516.86.315.996.09
31.22
46.84
62.45
78.06
93.67
109.3
02/0994.3-1.9-1.98%96.79116.86.215.856.06
31.14
46.7
62.27
77.84
93.41
109
02/0696.2-1.6-1.64%97.19416.86.256.066.2
31.05
46.57
62.1
77.62
93.14
108.7
02/0597.8-0.3-0.31%10096.916.86.466.266.32
30.96
46.44
61.92
77.4
92.88
108.4
02/0498.1+0.4+0.41%98.19616.86.366.226.36
30.87
46.31
61.74
77.18
92.62
108.1
02/0397.7-0.2-0.2%98.895.216.86.426.196.35
30.78
46.18
61.57
76.96
92.35
107.7
02/0297.9+1.8+1.87%97.994.116.86.386.136.38
30.7
46.04
61.39
76.74
92.09
107.4
01/3096.1-5.4-5.32%1019616.86.66.276.28
30.61
45.91
61.22
76.52
91.82
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/29101.5-3.5-3.33%106.510016.86.986.556.65
30.52
45.78
61.04
76.3
91.56
106.8
01/28105-5.5-4.98%11299.716.87.366.556.9
30.43
45.65
60.86
76.08
91.3
106.5
01/27110.5-7-5.96%11911016.87.847.257.28
30.34
45.52
60.69
75.86
91.03
106.2
01/26117.5+8+7.31%118.5110.516.87.837.37.77
30.26
45.38
60.51
75.64
90.77
105.9
01/23109.500%112.510916.87.467.237.26
30.17
45.25
60.34
75.42
90.5
105.6
01/22109.5-0.5-0.45%11310716.87.517.117.28
30.08
45.12
60.16
75.2
90.24
105.3
01/21110-4.5-3.93%115.510816.87.77.27.34
29.99
44.99
59.98
74.98
89.98
105
01/20114.5+1.5+1.33%11611116.87.767.427.66
29.9
44.86
59.81
74.76
89.71
104.7
01/19113-3-2.59%116112.516.87.787.557.58
29.82
44.72
59.63
74.54
89.45
104.4
01/16116+2.5+2.2%11711316.87.877.67.8
29.73
44.59
59.46
74.32
89.18
104
01/15113.5-2-1.73%11811116.87.967.497.66
29.64
44.46
59.28
74.1
88.92
103.7
01/14115.5-2.5-2.12%122115.516.88.267.827.82
29.55
44.33
59.1
73.88
88.66
103.4
01/13118+3+2.61%12511416.88.487.748.01
29.46
44.2
58.93
73.66
88.39
103.1
01/12115+8+7.48%11510616.87.837.227.83
29.38
44.06
58.75
73.44
88.13
102.8
01/0910700%11210716.87.657.317.31
29.29
43.93
58.58
73.22
87.86
102.5
01/08107-1.5-1.38%11010716.87.537.337.33
29.2
43.8
58.4
73
87.6
102.2
01/07108.500%112.5106.516.87.737.327.45
29.11
43.67
58.22
72.78
87.34
101.9
01/06108.5+3+2.84%111.5106.516.87.687.347.48
29.02
43.54
58.05
72.56
87.07
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/05105.5-2.5-2.31%108.5101.516.87.57.027.29
28.94
43.4
57.87
72.34
86.81
101.3
01/0210800%10810616.87.497.357.49
28.85
43.27
57.7
72.12
86.54
101
12/31108+1.5+1.41%10810514.387.517.37.51
28.76
43.14
57.52
71.9
86.28
100.7
12/30106.5+4+3.9%111105.514.387.727.347.41
28.76
43.15
57.53
71.91
86.29
100.7
12/29102.5-2.5-2.38%107102.514.387.447.137.13
28.77
43.15
57.54
71.92
86.31
100.7
12/26105+1+0.96%107.510414.387.477.237.3
28.77
43.16
57.55
71.93
86.32
100.7
12/24104+4+4%106.510114.387.47.027.23
28.78
43.17
57.55
71.94
86.33
100.7
12/23100+0.7+0.7%10299.514.387.096.916.95
28.78
43.17
57.56
71.95
86.34
100.7
12/2299.3+1.3+1.33%10098.114.386.956.826.9
28.79
43.18
57.57
71.96
86.36
100.7
12/1998-2.5-2.49%10197.314.387.026.766.81
28.79
43.18
57.58
71.97
86.37
100.8
12/18100.5+2.3+2.34%10197.914.387.026.86.98
28.79
43.19
57.59
71.98
86.38
100.8
12/1798.2+0.5+0.51%99.997.814.386.946.796.82
28.8
43.2
57.6
71.99
86.39
100.8
12/1697.7+0.9+0.93%97.795.514.386.786.636.78
28.8
43.2
57.6
72
86.41
100.8
12/1596.8+1.8+1.89%97.295.514.386.756.636.72
28.81
43.21
57.61
72.02
86.42
100.8
12/1295-2-2.06%97.294.614.386.756.576.59
28.81
43.22
57.62
72.03
86.43
100.8
12/1197+0.3+0.31%98.695.614.386.846.646.73
28.81
43.22
57.63
72.04
86.44
100.9
12/1096.7+0.1+0.1%98.596.414.386.846.696.71
28.82
43.23
57.64
72.05
86.46
100.9
12/0996.6+2.1+2.22%97.294.214.386.746.546.7
28.82
43.23
57.65
72.06
86.47
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/0894.5-1.4-1.46%96.79414.386.716.526.56
28.83
43.24
57.65
72.07
86.48
100.9
12/0595.9-1.3-1.34%98.494.314.386.836.546.65
28.83
43.25
57.66
72.08
86.49
100.9
12/0497.2-2.5-2.51%10097.214.386.946.746.74
28.84
43.25
57.67
72.09
86.51
100.9
12/0399.7+4.4+4.62%101.596.714.387.046.716.91
28.84
43.26
57.68
72.1
86.52
100.9
12/0295.3+2.3+2.47%95.592.914.386.626.446.61
28.84
43.27
57.69
72.11
86.53
101
12/0193+0.5+0.54%94.29214.386.536.386.45
28.85
43.27
57.7
72.12
86.54
101
11/2892.5+3.5+3.93%92.58914.386.416.176.41
28.85
43.28
57.7
72.13
86.56
101
11/2789-0.7-0.78%89.988.314.386.236.126.17
28.86
43.28
57.71
72.14
86.57
101
11/2689.7+2.2+2.51%89.887.614.386.226.076.22
28.86
43.29
57.72
72.15
86.58
101
11/2587.5+2.5+2.94%90.585.714.386.275.946.06
28.86
43.3
57.73
72.16
86.59
101
11/2485+4.7+5.85%87.182.814.386.035.745.89
28.87
43.3
57.74
72.17
86.61
101
11/2180.3-2.2-2.67%81.578.514.385.655.445.56
28.87
43.31
57.75
72.18
86.62
101.1
11/2082.5+2+2.48%8481.314.385.825.635.71
28.88
43.32
57.75
72.19
86.63
101.1
11/1980.5-4.1-4.85%85.48014.385.915.545.57
28.88
43.32
57.76
72.2
86.64
101.1
11/1884.6-0.8-0.94%8984.614.386.165.865.86
28.89
43.33
57.77
72.21
86.66
101.1
11/1785.4+0.1+0.12%86.484.114.385.985.825.91
28.89
43.34
57.78
72.22
86.67
101.1
11/1485.3-1.7-1.95%87.985.314.386.085.95.9
28.89
43.34
57.79
72.24
86.68
101.1
11/1387-6.2-6.65%94.18514.386.515.886.02
28.9
43.35
57.8
72.25
86.7
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.59)		最低
PBR
(5.09)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/1293.2-3.2-3.32%9793.114.386.716.446.45
28.9
43.35
57.81
72.26
86.71
101.2
11/1196.4+3+3.21%97.193.114.386.726.446.67
28.91
43.36
57.81
72.27
86.72
101.2
11/1093.4-3-3.11%97.892.614.386.776.416.46
28.91
43.37
57.82
72.28
86.73
101.2
11/0796.4+3.5+3.77%96.492.114.386.676.376.67
28.92
43.37
57.83
72.29
86.75
101.2
11/0692.9-3.5-3.63%98.192.914.386.786.426.42
28.92
43.38
57.84
72.3
86.76
101.2
11/0596.4-2.4-2.43%98.79414.386.826.56.67
28.92
43.39
57.85
72.31
86.77
101.2