≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5880 合庫金 / 本淨比河流圖(日)

5880 合庫金

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.928.5-0.6-2.11%5.96%27.3528.3526.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,1738.85億14,4862.22張/筆27.511.5118.720.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,5315.88億7,3062.81張/筆28.660 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -2.11%)

財報評分: 最新57分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 代子公司合作金庫人壽保險股份有限公司公告公司治理主管異動 (公告訊息 10/27 19:33)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 〈台股盤前要聞〉美光罷工危機解除、四大公股投信整併案拍板 (Anue鉅亨 10/27 05:10)

• 合庫金代子公司合作金庫證券投資信託股份有限公司公告董事會決議與第一金投信、兆豐投信、華南永昌投信辦理合併相關事宜。 (公告訊息 10/22 19:10)

• 合庫金代子公司合作金庫證券投資信託股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 10/22 17:59)

• 合庫金子公司合庫投信擬與第一金投信、兆豐投信及華南永昌投信合併，並以第一金投信為存續公司。 (公告訊息 10/22 17:57)

• 4大公股投信整併案拍板！第一金控持股50.3% 第一金投信存續 (Anue鉅亨 10/22 16:42)

• 快訊／公股「4合1」來了！第一金投信任存續公司　換股比例一次看 (ETtoday新聞雲 10/22 16:42)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 代子公司合作金庫證券股份有限公司公告取得合庫金控2026年度第1期無擔保普通公司債 (公告訊息 10/15 17:07)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 合庫金暨主要子公司2026年9月份自結合併盈餘 (公告訊息 10/14 15:20)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 防爛尾！台灣金聯攜合庫推「續建資金承諾」 補足最高3成營造成本缺口 (Anue鉅亨 10/08 11:02)

• 補充說明合庫金2026年5月25日公告發行無擔保主順位普通公司債 (公告訊息 10/06 15:23)

• 代孫公司合作金庫證券投資顧問股份有限公司公告董事會續聘總經理 (公告訊息 09/30 18:33)

• 代孫公司合作金庫證券投資顧問股份有限公司公告第2屆董事長 (公告訊息 09/30 18:30)

• 代孫公司合作金庫證券投資顧問股份有限公司公告第2屆法人代表人董事及監察人名單 (公告訊息 09/30 18:22)

• 代子公司合作金庫證券股份有限公司公告財務主管及會計主管異動 (公告訊息 09/30 18:17)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 搶升息後第一波高利｜合庫、一銀美元定存最高4.05% 公股銀最新優惠一次看 (Anue鉅亨 09/27 11:23)

• 合庫金法人董事代表人異動 (公告訊息 09/23 18:27)

• 兆豐率公股銀齊挺半導體供應鏈 大聯大旗下詮鼎168億元聯貸案今簽約 (Anue鉅亨 09/22 19:23)

• 代子公司合作金庫創業投資股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 15:45)

• 代子公司合作金庫證券股份有限公司公告監察人異動 (公告訊息 09/21 19:13)

• 代子公司合作金庫商業銀行公告董事會通過辦理 2026年度捐助財團法人中小企業信用保證基金款項 (公告訊息 09/21 19:12)

• 代子公司合作金庫商業銀行公告法人董事代表人異動 (董事異動達三分之一以上) (公告訊息 09/21 19:12)

• 代子公司合作金庫商業銀行公告資安長異動 (公告訊息 09/21 19:11)

• 合庫金資安長異動 (公告訊息 09/21 19:11)

• 合庫投信爆性騷爭議　公司發3聲明喊「勿枉勿縱」 (ETtoday新聞雲 09/21 14:45)

• 代子公司合作金庫證券投資信託股份有限公司公告內部稽核主管異動 (公告訊息 09/17 17:29)

• 代子公司合作金庫證券投資信託股份有限公司公告法遵主管異動 (公告訊息 09/17 17:27)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 合庫金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/14 15:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 代子公司合作金庫商業銀行股份有限公司補充公告購置不動產 (公告訊息 08/31 19:40)

• 〈合庫金法說〉房市量縮價盤整 青安送件潮8月趨冷 土建融「緩步減少」收緊 (Anue鉅亨 08/31 17:30)

• 〈合庫金法說〉前7月獲利締新高 非銀行貢獻全年站穩20%股利配發衝8成現金為主 (Anue鉅亨 08/31 16:51)

• 合庫金H1獲利133億元、年增36％　EPS 0.8元 (ETtoday新聞雲 08/31 16:41)

• 〈合庫金法說〉央行升息「已踩在油門上」！徐千婷：CPI若未降 Fed 9月恐升1碼 (Anue鉅亨 08/31 16:23)

• 合庫金召開2026年第2季中文法人說明會 (公告訊息 08/27 14:42)

• 代子公司合作金庫商業銀行股份有限公司公告擬購置不動產 (公告訊息 08/24 18:35)

5880 合庫金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/0627.9-0.6-2.11%28.3526.6518.511.531.441.51
18.51
22.21
25.91
29.62
33.32
37.02
11/0528.500%29.1528.3518.511.571.531.54
18.51
22.21
25.91
29.62
33.32
37.02
11/0428.5+0.05+0.18%28.728.218.511.551.521.54
18.51
22.21
25.91
29.62
33.32
37.02
11/0328.45-0.6-2.07%29.128.3518.511.571.531.54
18.51
22.21
25.91
29.62
33.32
37.02
11/0229.05+0.05+0.17%29.528.718.511.591.551.57
18.51
22.21
25.91
29.62
33.32
37.02
10/3029+0.1+0.35%2928.4518.511.571.541.57
18.51
22.21
25.91
29.62
33.32
37.02
10/2928.9+0.45+1.58%28.928.2518.511.561.531.56
18.51
22.21
25.91
29.62
33.32
37.02
10/2828.45-0.35-1.22%2928.4518.511.571.541.54
18.51
22.21
25.91
29.62
33.32
37.02
10/2728.8+0.6+2.13%29.128.4518.511.571.541.56
18.51
22.21
25.91
29.62
33.32
37.02
10/2228.2+0.2+0.71%28.2527.818.511.531.51.52
18.51
22.21
25.91
29.62
33.32
37.02
10/2128+0.55+2%2827.4518.511.511.481.51
18.51
22.21
25.91
29.62
33.32
37.02
10/2027.45-0.6-2.14%28.127.318.511.521.471.48
18.51
22.21
25.91
29.62
33.32
37.02
10/1928.05-0.1-0.36%28.2527.818.511.531.51.52
18.51
22.21
25.91
29.62
33.32
37.02
10/1628.15+0.65+2.36%28.327.418.511.531.481.52
18.51
22.21
25.91
29.62
33.32
37.02
10/1527.5+0.35+1.29%27.52718.511.491.461.49
18.51
22.21
25.91
29.62
33.32
37.02
10/1427.15-0.05-0.18%27.226.818.511.471.451.47
18.51
22.21
25.91
29.62
33.32
37.02
10/1327.2+0.4+1.49%27.226.418.511.471.431.47
18.51
22.21
25.91
29.62
33.32
37.02
10/1226.8+0.35+1.32%27.126.518.511.461.431.45
18.51
22.21
25.91
29.62
33.32
37.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0826.45-0.1-0.38%26.626.3518.511.441.421.43
18.51
22.21
25.91
29.62
33.32
37.02
10/0726.55+0.6+2.31%26.552618.511.431.41.43
18.51
22.21
25.91
29.62
33.32
37.02
10/0625.95+0.05+0.19%26.0525.818.511.411.391.4
18.51
22.21
25.91
29.62
33.32
37.02
10/0525.9-0.25-0.96%26.425.8518.511.431.41.4
18.51
22.21
25.91
29.62
33.32
37.02
10/0226.15+0.15+0.58%26.225.818.511.421.391.41
18.51
22.21
25.91
29.62
33.32
37.02
10/0126-0.1-0.38%26.125.6518.511.411.391.4
18.51
22.21
25.91
29.62
33.32
37.02
09/3026.1+0.05+0.19%26.426.0518.511.431.411.41
18.51
22.21
25.91
29.62
33.32
37.02
09/2926.05-0.4-1.51%26.62618.511.441.41.41
18.51
22.21
25.91
29.62
33.32
37.02
09/2426.45-0.3-1.12%26.7526.3518.511.451.421.43
18.51
22.21
25.91
29.62
33.32
37.02
09/2326.75-0.3-1.11%27.1526.6518.511.471.441.45
18.51
22.21
25.91
29.62
33.32
37.02
09/2227.05-0.15-0.55%27.352718.511.481.461.46
18.51
22.21
25.91
29.62
33.32
37.02
09/2127.2-0.1-0.37%27.32718.511.471.461.47
18.51
22.21
25.91
29.62
33.32
37.02
09/1827.3-0.25-0.91%27.527.0518.511.491.461.47
18.51
22.21
25.91
29.62
33.32
37.02
09/1727.55+0.2+0.73%27.627.118.511.491.461.49
18.51
22.21
25.91
29.62
33.32
37.02
09/1627.35+0.35+1.3%27.3526.7518.511.481.451.48
18.51
22.21
25.91
29.62
33.32
37.02
09/1527-0.45-1.64%27.5526.818.511.491.451.46
18.51
22.21
25.91
29.62
33.32
37.02
09/1427.45+0.25+0.92%27.4526.8518.511.481.451.48
18.51
22.21
25.91
29.62
33.32
37.02
09/1127.2+0.35+1.3%27.226.5518.511.471.431.47
18.51
22.21
25.91
29.62
33.32
37.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1026.8500%26.8526.5518.511.451.431.45
18.51
22.21
25.91
29.62
33.32
37.02
09/0926.8500%26.8526.4518.511.451.431.45
18.51
22.21
25.91
29.62
33.32
37.02
09/0826.85+0.35+1.32%26.8526.218.511.451.421.45
18.51
22.21
25.91
29.62
33.32
37.02
09/0726.5-0.15-0.56%26.7526.318.511.451.421.43
18.51
22.21
25.91
29.62
33.32
37.02
09/0426.65-0.05-0.19%26.726.318.511.441.421.44
18.51
22.21
25.91
29.62
33.32
37.02
09/0326.7+0.4+1.52%26.8526.2518.511.451.421.44
18.51
22.21
25.91
29.62
33.32
37.02
09/0226.3+0.7+2.73%26.325.518.511.421.381.42
18.51
22.21
25.91
29.62
33.32
37.02
09/0125.6+0.05+0.2%25.725.318.511.391.371.38
18.51
22.21
25.91
29.62
33.32
37.02
08/3125.55+0.3+1.19%25.6525.0518.511.391.351.38
18.51
22.21
25.91
29.62
33.32
37.02
08/2825.25+0.2+0.8%25.325.0518.511.371.351.36
18.51
22.21
25.91
29.62
33.32
37.02
08/2725.05+0.05+0.2%25.324.9518.511.371.351.35
18.51
22.21
25.91
29.62
33.32
37.02
08/2625-0.05-0.2%25.124.8518.511.361.341.35
18.51
22.21
25.91
29.62
33.32
37.02
08/2525.05+0.05+0.2%25.2524.9518.511.361.351.35
18.51
22.21
25.91
29.62
33.32
37.02
08/2425-0.05-0.2%25.224.8518.511.361.341.35
18.51
22.21
25.91
29.62
33.32
37.02
08/2125.05+0.25+1.01%25.224.6518.511.361.331.35
18.51
22.21
25.91
29.62
33.32
37.02
08/2024.8-0.05-0.2%2524.718.511.351.331.34
18.51
22.21
25.91
29.62
33.32
37.02
08/1924.85-0.1-0.4%2524.618.511.351.331.34
18.51
22.21
25.91
29.62
33.32
37.02
08/1824.95+0.05+0.2%25.224.518.511.361.321.35
18.51
22.21
25.91
29.62
33.32
37.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1724.9+0.7+2.89%2524.1518.511.351.31.35
18.51
22.21
25.91
29.62
33.32
37.02
08/1424.200%24.252418.511.311.31.31
18.51
22.21
25.91
29.62
33.32
37.02
08/1324.2+0.1+0.41%24.2523.918.511.311.291.31
18.51
22.21
25.91
29.62
33.32
37.02
08/1224.1+0.1+0.42%24.123.8518.511.31.291.3
18.51
22.21
25.91
29.62
33.32
37.02
08/1124-0.7-2.83%24.823.9518.511.341.291.3
18.51
22.21
25.91
29.62
33.32
37.02
08/1026.1-0.1-0.38%26.452618.511.431.41.41
18.51
22.21
25.91
29.62
33.32
37.02
08/0726.2+0.1+0.38%26.2526.0518.511.421.411.42
18.51
22.21
25.91
29.62
33.32
37.02
08/0626.1-0.5-1.88%26.726.118.511.441.411.41
18.51
22.21
25.91
29.62
33.32
37.02
08/0526.6+0.05+0.19%26.826.518.511.451.431.44
18.51
22.21
25.91
29.62
33.32
37.02
08/0426.55-0.35-1.3%26.8526.418.511.451.431.43
18.51
22.21
25.91
29.62
33.32
37.02
08/0326.9-0.7-2.54%27.426.718.511.481.441.45
18.51
22.21
25.91
29.62
33.32
37.02
07/3127.6+0.6+2.22%27.6526.618.511.491.441.49
18.51
22.21
25.91
29.62
33.32
37.02
07/3027+0.9+3.45%2725.818.511.461.391.46
18.51
22.21
25.91
29.62
33.32
37.02
07/2926.1+0.15+0.58%26.225.718.511.421.391.41
18.51
22.21
25.91
29.62
33.32
37.02
07/2825.9500%25.9525.6518.511.41.391.4
18.51
22.21
25.91
29.62
33.32
37.02
07/2725.95+0.3+1.17%25.9525.5518.511.41.381.4
18.51
22.21
25.91
29.62
33.32
37.02
07/2425.65+0.05+0.2%25.725.2518.511.391.361.39
18.51
22.21
25.91
29.62
33.32
37.02
07/2325.6+0.05+0.2%25.825.3518.511.391.371.38
18.51
22.21
25.91
29.62
33.32
37.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2225.55-0.15-0.58%25.825.518.511.391.381.38
18.51
22.21
25.91
29.62
33.32
37.02
07/2125.7+0.2+0.78%25.925.518.511.41.381.39
18.51
22.21
25.91
29.62
33.32
37.02
07/2025.5+0.15+0.59%25.725.2518.511.391.361.38
18.51
22.21
25.91
29.62
33.32
37.02
07/1725.35-0.15-0.59%25.5525.2518.511.381.361.37
18.51
22.21
25.91
29.62
33.32
37.02
07/1625.5+0.15+0.59%25.525.1518.511.381.361.38
18.51
22.21
25.91
29.62
33.32
37.02
07/1525.35+0.15+0.6%25.725.2518.511.391.361.37
18.51
22.21
25.91
29.62
33.32
37.02
07/1425.200%25.324.8518.511.371.341.36
18.51
22.21
25.91
29.62
33.32
37.02
07/1325.2+0.05+0.2%25.32518.511.371.351.36
18.51
22.21
25.91
29.62
33.32
37.02
07/0925.15+0.05+0.2%25.224.9518.511.361.351.36
18.51
22.21
25.91
29.62
33.32
37.02
07/0825.1+0.2+0.8%25.124.8518.511.361.341.36
18.51
22.21
25.91
29.62
33.32
37.02
07/0724.9+0.05+0.2%2524.818.511.351.341.35
18.51
22.21
25.91
29.62
33.32
37.02
07/0624.85+0.15+0.61%24.9524.718.511.351.331.34
18.51
22.21
25.91
29.62
33.32
37.02
07/0324.7+0.15+0.61%24.924.418.511.351.321.33
18.51
22.21
25.91
29.62
33.32
37.02
07/0224.55-0.3-1.21%24.8524.5518.511.341.331.33
18.51
22.21
25.91
29.62
33.32
37.02
07/0124.8500%2524.6518.511.351.331.34
18.51
22.21
25.91
29.62
33.32
37.02
06/3024.8500%2524.7518.511.351.341.34
18.51
22.21
25.91
29.62
33.32
37.02
06/2924.85+0.15+0.61%25.0524.718.511.351.331.34
18.5
22.2
25.9
29.6
33.3
37
06/2624.7-0.4-1.59%25.0524.718.511.351.341.34
18.49
22.19
25.89
29.59
33.29
36.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/2525.1+0.7+2.87%25.124.3518.511.361.321.36
18.49
22.18
25.88
29.58
33.28
36.97
06/2424.4-0.15-0.61%24.6524.318.511.331.321.32
18.48
22.17
25.87
29.57
33.26
36.96
06/2324.55+0.1+0.41%24.6524.318.511.331.321.33
18.47
22.16
25.86
29.55
33.25
36.94
06/2224.45-0.3-1.21%24.7524.3518.511.341.321.32
18.46
22.16
25.85
29.54
33.23
36.93
06/1824.7500%2524.718.511.351.341.34
18.45
22.15
25.84
29.53
33.22
36.91
06/1724.75+0.15+0.61%2524.518.511.361.331.34
18.45
22.14
25.83
29.52
33.2
36.89
06/1624.6+0.45+1.86%24.724.118.511.341.311.33
18.44
22.13
25.81
29.5
33.19
36.88
06/1524.15+0.1+0.42%24.352418.511.321.31.31
18.43
22.12
25.8
29.49
33.18
36.86
06/1224.05+0.2+0.84%24.2523.918.511.321.31.31
18.42
22.11
25.79
29.48
33.16
36.85
06/1123.85+0.05+0.21%23.923.618.511.31.281.3
18.42
22.1
25.78
29.46
33.15
36.83
06/1023.8-0.05-0.21%23.9523.618.511.31.281.29
18.41
22.09
25.77
29.45
33.13
36.82
06/0923.85+0.8+3.47%2423.0518.511.31.251.3
18.4
22.08
25.76
29.44
33.12
36.8
06/0823.05-0.4-1.71%23.3522.918.511.271.251.25
18.39
22.07
25.75
29.43
33.11
36.78
06/0523.45-0.25-1.05%23.723.318.511.291.271.28
18.38
22.06
25.74
29.41
33.09
36.77
06/0423.7+0.3+1.28%2423.3518.511.311.271.29
18.38
22.05
25.73
29.4
33.08
36.75
06/0323.4+0.35+1.52%23.522.9518.511.281.251.27
18.37
22.04
25.72
29.39
33.06
36.74
06/0223.05+0.2+0.88%23.122.718.511.261.241.26
18.36
22.03
25.7
29.38
33.05
36.72
06/0122.8500%22.9522.618.511.251.231.25
18.35
22.02
25.69
29.36
33.03
36.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2922.85+0.15+0.66%22.8522.618.511.251.231.25
18.34
22.01
25.68
29.35
33.02
36.69
05/2822.7-0.05-0.22%22.822.618.511.241.231.24
18.34
22
25.67
29.34
33.01
36.67
05/2722.75+0.05+0.22%22.822.6518.511.241.241.24
18.33
21.99
25.66
29.33
32.99
36.66
05/2622.7+0.05+0.22%22.822.6518.511.241.241.24
18.32
21.99
25.65
29.31
32.98
36.64
05/2522.65-0.05-0.22%22.722.618.511.241.231.24
18.31
21.98
25.64
29.3
32.96
36.63
05/2222.700%22.822.6518.511.251.241.24
18.31
21.97
25.63
29.29
32.95
36.61
05/2122.700%22.8522.6518.511.251.241.24
18.3
21.96
25.62
29.28
32.94
36.6
05/2022.7-0.1-0.44%22.922.718.511.251.241.24
18.29
21.95
25.61
29.26
32.92
36.58
05/1922.8+0.1+0.44%2322.6518.511.261.241.25
18.28
21.94
25.59
29.25
32.91
36.56
05/1822.7-0.15-0.66%22.822.718.511.251.241.24
18.27
21.93
25.58
29.24
32.89
36.55
05/1522.85+0.1+0.44%22.9522.7518.511.261.251.25
18.27
21.92
25.57
29.23
32.88
36.53
05/1422.75-0.1-0.44%22.9522.7518.511.261.251.25
18.26
21.91
25.56
29.21
32.86
36.52
05/1322.85+0.05+0.22%23.0522.7518.511.261.251.25
18.25
21.9
25.55
29.2
32.85
36.5
05/1222.8-0.2-0.87%23.0522.818.511.261.251.25
18.24
21.89
25.54
29.19
32.84
36.48
05/1123-0.05-0.22%23.152318.511.271.261.26
18.23
21.88
25.53
29.18
32.82
36.47
05/0823.05+0.05+0.22%23.1522.9518.511.271.261.26
18.23
21.87
25.52
29.16
32.81
36.45
05/0723+0.05+0.22%23.1522.918.511.271.261.26
18.22
21.86
25.51
29.15
32.79
36.44
05/0622.95+0.05+0.22%23.122.918.511.271.261.26
18.21
21.85
25.5
29.14
32.78
36.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/0522.900%22.9522.8518.511.261.261.26
18.2
21.84
25.48
29.12
32.77
36.41
05/0422.9-0.05-0.22%23.0522.918.511.271.261.26
18.2
21.83
25.47
29.11
32.75
36.39
04/3022.95-0.2-0.86%23.122.9518.511.271.261.26
18.19
21.82
25.46
29.1
32.74
36.37
04/2923.15+0.2+0.87%23.152318.511.271.271.27
18.18
21.82
25.45
29.09
32.72
36.36
04/2822.95+0.05+0.22%23.122.918.511.271.261.26
18.17
21.81
25.44
29.07
32.71
36.34
04/2722.9-0.1-0.43%23.122.818.511.271.261.26
18.16
21.8
25.43
29.06
32.69
36.33
04/2423-0.15-0.65%23.22318.511.281.271.27
18.16
21.79
25.42
29.05
32.68
36.31
04/2323.15-0.25-1.07%23.3523.118.511.291.271.28
18.15
21.78
25.41
29.04
32.67
36.3
04/2223.4-0.15-0.64%23.5523.418.511.31.291.29
18.14
21.77
25.4
29.02
32.65
36.28
04/2123.55-0.1-0.42%23.823.518.511.311.31.3
18.13
21.76
25.39
29.01
32.64
36.26
04/2023.65-0.25-1.05%23.9523.6518.511.321.31.3
18.12
21.75
25.37
29
32.62
36.25
04/1723.900%23.9523.6518.511.321.311.32
18.12
21.74
25.36
28.99
32.61
36.23
04/1623.9+0.05+0.21%23.9523.818.511.321.311.32
18.11
21.73
25.35
28.97
32.6
36.22
04/1523.85-0.05-0.21%2423.718.511.331.311.32
18.1
21.72
25.34
28.96
32.58
36.2
04/1423.900%24.0523.818.511.331.321.32
18.09
21.71
25.33
28.95
32.57
36.19
04/1323.9+0.05+0.21%23.923.718.511.321.311.32
18.09
21.7
25.32
28.94
32.55
36.17
04/1023.85-0.2-0.83%24.123.818.511.331.321.32
18.08
21.69
25.31
28.92
32.54
36.15
04/0924.05+0.2+0.84%24.0523.7518.511.331.311.33
18.07
21.68
25.3
28.91
32.52
36.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/0823.85+0.15+0.63%23.923.6518.511.321.311.32
18.06
21.67
25.29
28.9
32.51
36.12
04/0723.7+0.05+0.21%23.7523.618.511.321.311.31
18.05
21.66
25.28
28.89
32.5
36.11
04/0223.65-0.15-0.63%23.923.618.511.321.311.31
18.05
21.65
25.26
28.87
32.48
36.09
04/0123.8+0.35+1.49%23.923.6518.511.321.311.32
18.04
21.65
25.25
28.86
32.47
36.08
03/3123.45+0.25+1.08%23.623.1518.031.311.281.3
18.03
21.64
25.24
28.85
32.45
36.06
03/3023.2-0.2-0.85%23.3522.9518.031.31.271.29
18.03
21.63
25.24
28.84
32.45
36.05
03/2723.4-0.1-0.43%23.623.3518.031.311.31.3
18.02
21.63
25.23
28.84
32.44
36.04
03/2623.5+0.15+0.64%23.6523.3518.031.311.31.3
18.02
21.62
25.23
28.83
32.43
36.04
03/2523.35+0.45+1.97%23.4523.0518.031.31.281.3
18.01
21.62
25.22
28.82
32.43
36.03
03/2422.9+0.35+1.55%23.1522.7518.031.291.261.27
18.01
21.61
25.21
28.82
32.42
36.02
03/2322.55-0.4-1.74%22.8522.5518.031.271.251.25
18.01
21.61
25.21
28.81
32.41
36.01
03/2022.9500%23.122.918.031.281.271.27
18
21.6
25.2
28.8
32.4
36
03/1922.95-0.25-1.08%23.122.9518.031.281.281.28
18
21.6
25.2
28.8
32.4
36
03/1823.200%23.3523.118.031.31.281.29
17.99
21.59
25.19
28.79
32.39
35.99
03/1723.2+0.15+0.65%23.22318.031.291.281.29
17.99
21.59
25.19
28.78
32.38
35.98
03/1623.05+0.05+0.22%23.22318.031.291.281.28
17.99
21.58
25.18
28.78
32.37
35.97
03/1323-0.1-0.43%23.22318.031.291.281.28
17.98
21.58
25.17
28.77
32.37
35.96
03/1223.1-0.2-0.86%23.323.0518.031.31.281.28
17.98
21.57
25.17
28.76
32.36
35.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1123.3+0.2+0.87%23.523.1518.031.311.291.3
17.97
21.57
25.16
28.76
32.35
35.95
03/1023.1+0.1+0.43%23.423.0518.031.31.281.29
17.97
21.56
25.16
28.75
32.35
35.94
03/0923-0.4-1.71%23.222.6518.031.291.261.28
17.97
21.56
25.15
28.75
32.34
35.93
03/0623.400%23.5523.318.031.311.31.3
17.96
21.55
25.15
28.74
32.33
35.92
03/0523.4-0.05-0.21%23.723.418.031.321.31.3
17.96
21.55
25.14
28.73
32.32
35.92
03/0423.45-0.55-2.29%23.7523.418.031.321.31.31
17.95
21.54
25.14
28.73
32.32
35.91
03/0324+0.05+0.21%2423.818.031.341.331.34
17.95
21.54
25.13
28.72
32.31
35.9
03/0223.95-0.05-0.21%23.9523.7518.031.331.321.33
17.95
21.54
25.12
28.71
32.3
35.89
02/2624+0.05+0.21%24.123.918.031.341.331.34
17.94
21.53
25.12
28.71
32.3
35.88
02/2523.95-0.1-0.42%24.0523.918.031.341.331.34
17.94
21.53
25.11
28.7
32.29
35.88
02/2424.05-0.2-0.82%24.252418.031.351.341.34
17.93
21.52
25.11
28.69
32.28
35.87
02/2324.25+0.35+1.46%24.352418.031.361.341.35
17.93
21.52
25.1
28.69
32.27
35.86
02/1123.900%24.0523.8518.031.341.331.33
17.93
21.51
25.1
28.68
32.27
35.85
02/1023.9+0.15+0.63%23.923.718.031.331.321.33
17.92
21.51
25.09
28.68
32.26
35.84
02/0923.75+0.1+0.42%23.8523.6518.031.331.321.33
17.92
21.5
25.09
28.67
32.25
35.84
02/0623.65-0.1-0.42%23.723.518.031.321.311.32
17.91
21.5
25.08
28.66
32.25
35.83
02/0523.75+0.2+0.85%23.823.5518.031.331.311.33
17.91
21.49
25.07
28.66
32.24
35.82
02/0423.55+0.05+0.21%23.823.518.031.331.311.32
17.91
21.49
25.07
28.65
32.23
35.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0323.5+0.15+0.64%23.6523.418.031.321.311.31
17.9
21.48
25.06
28.64
32.22
35.8
02/0223.35-0.2-0.85%23.623.318.031.321.31.3
17.9
21.48
25.06
28.64
32.22
35.8
01/3023.55-0.3-1.26%23.8523.5518.031.331.321.32
17.89
21.47
25.05
28.63
32.21
35.79
01/2923.85+0.15+0.63%23.8523.6518.031.331.321.33
17.89
21.47
25.05
28.62
32.2
35.78
01/2823.700%23.823.6518.031.331.321.33
17.89
21.46
25.04
28.62
32.19
35.77
01/2723.7-0.1-0.42%23.923.718.031.341.331.33
17.88
21.46
25.03
28.61
32.19
35.76
01/2623.8+0.05+0.21%23.823.6518.031.331.321.33
17.88
21.45
25.03
28.6
32.18
35.76
01/2323.75+0.05+0.21%23.823.718.031.331.331.33
17.87
21.45
25.02
28.6
32.17
35.75
01/2223.700%23.8523.718.031.331.331.33
17.87
21.44
25.02
28.59
32.17
35.74
01/2123.7-0.15-0.63%23.8523.718.031.331.331.33
17.87
21.44
25.01
28.59
32.16
35.73
01/2023.85-0.15-0.62%2423.8518.031.341.341.34
17.86
21.43
25.01
28.58
32.15
35.72
01/1924+0.05+0.21%24.123.918.031.351.341.34
17.86
21.43
25
28.57
32.14
35.72
01/1623.95-0.1-0.42%24.123.918.031.351.341.34
17.85
21.42
25
28.57
32.14
35.71
01/1524.05+0.1+0.42%24.0523.9518.031.351.341.35
17.85
21.42
24.99
28.56
32.13
35.7
01/1423.95-0.05-0.21%24.123.918.031.351.341.34
17.85
21.42
24.98
28.55
32.12
35.69
01/1324+0.05+0.21%24.123.9518.031.351.341.35
17.84
21.41
24.98
28.55
32.12
35.68
01/1223.95-0.15-0.62%24.223.9518.031.361.341.34
17.84
21.41
24.97
28.54
32.11
35.68
01/0924.1+0.1+0.42%24.1523.9518.031.351.341.35
17.83
21.4
24.97
28.53
32.1
35.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/0824-0.05-0.21%24.123.918.031.351.341.35
17.83
21.4
24.96
28.53
32.09
35.66
01/0724.05-0.25-1.03%24.32418.031.361.351.35
17.83
21.39
24.96
28.52
32.09
35.65
01/0624.300%24.4524.218.031.371.361.36
17.82
21.39
24.95
28.52
32.08
35.64
01/0524.3+0.05+0.21%24.4524.1518.031.371.361.36
17.82
21.38
24.95
28.51
32.07
35.64
01/0224.25-0.05-0.21%24.424.218.031.371.361.36
17.81
21.38
24.94
28.5
32.07
35.63
12/3124.3-0.1-0.41%24.524.317.811.381.361.36
17.81
21.37
24.93
28.5
32.06
35.62
12/3024.4-0.15-0.61%24.5524.417.811.381.371.37
17.8
21.36
24.92
28.48
32.04
35.6
12/2924.55+0.05+0.2%24.5524.4517.811.381.371.38
17.79
21.34
24.9
28.46
32.02
35.57
12/2624.5-0.05-0.2%24.624.417.811.381.371.38
17.78
21.33
24.89
28.44
32
35.55
12/2424.55-0.25-1.01%24.824.517.811.41.381.38
17.76
21.32
24.87
28.42
31.98
35.53
12/2324.8-0.05-0.2%24.8524.617.811.41.391.4
17.75
21.3
24.85
28.4
31.95
35.51
12/2224.85+0.1+0.4%24.924.717.811.41.391.4
17.74
21.29
24.84
28.39
31.93
35.48
12/1924.75+0.05+0.2%24.8524.517.811.41.381.4
17.73
21.28
24.82
28.37
31.91
35.46
12/1824.7-0.05-0.2%24.7524.417.811.41.381.39
17.72
21.26
24.81
28.35
31.89
35.44
12/1724.75+0.15+0.61%24.8524.617.811.41.391.4
17.71
21.25
24.79
28.33
31.87
35.41
12/1624.600%24.624.317.811.391.371.39
17.7
21.23
24.77
28.31
31.85
35.39
12/1524.6+0.15+0.61%24.6524.317.811.391.371.39
17.68
21.22
24.76
28.29
31.83
35.37
12/1224.45+0.1+0.41%24.6524.3517.811.391.381.38
17.67
21.21
24.74
28.28
31.81
35.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1124.35+0.15+0.62%24.424.117.811.381.361.38
17.66
21.19
24.73
28.26
31.79
35.32
12/1024.2+0.1+0.41%24.224.117.811.371.371.37
17.65
21.18
24.71
28.24
31.77
35.3
12/0924.1+0.05+0.21%24.123.9517.811.371.361.37
17.64
21.17
24.69
28.22
31.75
35.28
12/0824.05+0.1+0.42%24.123.8517.811.371.351.36
17.63
21.15
24.68
28.2
31.73
35.25
12/0523.95+0.05+0.21%23.9523.817.811.361.351.36
17.62
21.14
24.66
28.18
31.71
35.23
12/0423.9+0.1+0.42%23.923.7517.811.361.351.36
17.6
21.12
24.65
28.17
31.69
35.21
12/0323.8-0.05-0.21%23.9523.717.811.361.351.35
17.59
21.11
24.63
28.15
31.67
35.18
12/0223.85+0.05+0.21%23.923.7517.811.361.351.36
17.58
21.1
24.61
28.13
31.65
35.16
12/0123.8-0.05-0.21%23.923.717.811.361.351.35
17.57
21.08
24.6
28.11
31.63
35.14
11/2823.8500%23.9523.817.811.361.361.36
17.56
21.07
24.58
28.09
31.6
35.12
11/2723.85-0.1-0.42%23.923.7517.811.361.351.36
17.55
21.06
24.57
28.07
31.58
35.09
11/2623.95+0.1+0.42%24.0523.8517.811.371.361.37
17.54
21.04
24.55
28.06
31.56
35.07
11/2523.85-0.45-1.85%24.323.8517.811.391.361.36
17.52
21.03
24.53
28.04
31.54
35.05
11/2424.3+0.3+1.25%24.32417.811.391.371.39
17.51
21.01
24.52
28.02
31.52
35.02
11/2124-0.05-0.21%24.1523.917.811.381.371.37
17.5
21
24.5
28
31.5
35
11/2024.05+0.25+1.05%24.0523.817.811.381.361.38
17.49
20.99
24.49
27.98
31.48
34.98
11/1923.8-0.1-0.42%2423.817.811.371.361.36
17.48
20.97
24.47
27.96
31.46
34.96
11/1823.9-0.2-0.83%24.123.917.811.381.371.37
17.47
20.96
24.45
27.95
31.44
34.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1724.100%24.152417.811.381.371.38
17.45
20.95
24.44
27.93
31.42
34.91
11/1424.1+0.05+0.21%24.22417.811.391.381.38
17.44
20.93
24.42
27.91
31.4
34.89
11/1324.05+0.05+0.21%24.152417.811.391.381.38
17.43
20.92
24.4
27.89
31.38
34.86
11/122400%24.32417.811.391.381.38
17.42
20.9
24.39
27.87
31.36
34.84
11/1124+0.05+0.21%24.223.9517.811.391.381.38
17.41
20.89
24.37
27.85
31.34
34.82
11/1023.95+0.1+0.42%24.123.9517.811.391.381.38
17.4
20.88
24.36
27.84
31.32
34.8