≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / 本淨比河流圖(日)

5878 台名

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.600%0.84%35.5535.635.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2277.14萬22988股/筆35.51.7214.18-1.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1761.74萬161.08張/筆35.71-0.2 (-0.56%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台名董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:34)

• 台名董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/05 18:27)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議2026年度第3季盈餘不分配。 (公告訊息 11/02 13:49)

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

5878 台名 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0635.600%35.635.320.741.721.71.72
20.74
29.04
37.33
45.63
53.92
62.22
11/0535.6-0.2-0.56%35.835.620.741.731.721.72
20.74
29.04
37.33
45.63
53.92
62.22
11/0435.8-0.25-0.69%36.0535.820.741.741.731.73
20.74
29.04
37.33
45.63
53.92
62.22
11/0336.05-0.3-0.83%36.136.0520.741.741.741.74
20.74
29.04
37.33
45.63
53.92
62.22
11/0236.35-0.35-0.95%36.436.3520.741.761.751.75
20.74
29.04
37.33
45.63
53.92
62.22
10/3036.7+0.2+0.55%36.736.720.741.771.771.77
20.74
29.04
37.33
45.63
53.92
62.22
10/2936.500%36.536.520.741.761.761.76
20.74
29.04
37.33
45.63
53.92
62.22
10/2836.5+0.4+1.11%36.536.520.741.761.761.76
20.74
29.04
37.33
45.63
53.92
62.22
10/2736.1-0.15-0.41%36.2536.0520.741.751.741.74
20.74
29.04
37.33
45.63
53.92
62.22
10/2236.25-0.25-0.68%36.536.2520.741.761.751.75
20.74
29.04
37.33
45.63
53.92
62.22
10/2136.500%36.836.520.741.771.761.76
20.74
29.04
37.33
45.63
53.92
62.22
10/2036.5-0.4-1.08%36.836.520.741.771.761.76
20.74
29.04
37.33
45.63
53.92
62.22
10/1936.900%36.936.820.741.781.771.78
20.74
29.04
37.33
45.63
53.92
62.22
10/1636.9-0.1-0.27%37.0536.920.741.791.781.78
20.74
29.04
37.33
45.63
53.92
62.22
10/1537-0.1-0.27%37.13720.741.791.781.78
20.74
29.04
37.33
45.63
53.92
62.22
10/1437.1-0.2-0.54%37.23720.741.791.781.79
20.74
29.04
37.33
45.63
53.92
62.22
10/1337.3-0.05-0.13%37.337.2520.741.81.81.8
20.74
29.04
37.33
45.63
53.92
62.22
10/1237.35-0.15-0.4%37.537.220.741.811.791.8
20.74
29.04
37.33
45.63
53.92
62.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0837.500%37.537.520.741.811.811.81
20.74
29.04
37.33
45.63
53.92
62.22
10/0737.500%37.537.520.741.811.811.81
20.74
29.04
37.33
45.63
53.92
62.22
10/0637.500%37.737.520.741.821.811.81
20.74
29.04
37.33
45.63
53.92
62.22
10/0537.5-0.3-0.79%37.6537.520.741.821.811.81
20.74
29.04
37.33
45.63
53.92
62.22
10/0237.8-0.05-0.13%37.837.820.741.821.821.82
20.74
29.04
37.33
45.63
53.92
62.22
10/0137.8500%37.937.8520.741.831.821.82
20.74
29.04
37.33
45.63
53.92
62.22
09/3037.85-0.05-0.13%3837.8520.741.831.821.82
20.74
29.04
37.33
45.63
53.92
62.22
09/2937.9-0.2-0.52%3837.920.741.831.831.83
20.74
29.04
37.33
45.63
53.92
62.22
09/2438.100%38.138.120.741.841.841.84
20.74
29.04
37.33
45.63
53.92
62.22
09/2338.1-0.05-0.13%38.138.0520.741.841.831.84
20.74
29.04
37.33
45.63
53.92
62.22
09/2238.1500%38.1538.1520.741.841.841.84
20.74
29.04
37.33
45.63
53.92
62.22
09/2138.1500%38.1538.1520.741.841.841.84
20.74
29.04
37.33
45.63
53.92
62.22
09/1838.15+0.05+0.13%38.238.1520.741.841.841.84
20.74
29.04
37.33
45.63
53.92
62.22
09/1738.0500%38.0538.0520.741.831.831.83
20.74
29.04
37.33
45.63
53.92
62.22
09/1638.0500%38.0538.0520.741.831.831.83
20.74
29.04
37.33
45.63
53.92
62.22
09/1538.05-0.05-0.13%38.138.0520.741.841.831.83
20.74
29.04
37.33
45.63
53.92
62.22
09/1438.100%38.138.120.741.841.841.84
20.74
29.04
37.33
45.63
53.92
62.22
09/1138.1+0.05+0.13%38.138.0520.741.841.831.84
20.74
29.04
37.33
45.63
53.92
62.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1038.05-0.1-0.26%38.0538.0520.741.831.831.83
20.74
29.04
37.33
45.63
53.92
62.22
09/0938.1500%38.238.0520.741.841.831.84
20.74
29.04
37.33
45.63
53.92
62.22
09/0838.1500%38.238.1520.741.841.841.84
20.74
29.04
37.33
45.63
53.92
62.22
09/0738.15-0.4-1.04%38.738.1520.741.871.841.84
20.74
29.04
37.33
45.63
53.92
62.22
09/0438.5500%38.5538.5520.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
09/0338.55+0.05+0.13%38.5538.5520.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
09/0238.500%38.538.4520.741.861.851.86
20.74
29.04
37.33
45.63
53.92
62.22
09/0138.5+0.05+0.13%38.538.120.741.861.841.86
20.74
29.04
37.33
45.63
53.92
62.22
08/3138.45-0.05-0.13%38.538.4520.741.861.851.85
20.74
29.04
37.33
45.63
53.92
62.22
08/2838.5-0.05-0.13%38.638.4520.741.861.851.86
20.74
29.04
37.33
45.63
53.92
62.22
08/2738.55-0.05-0.13%38.5538.5520.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
08/2638.600%38.638.620.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
08/2538.6+0.05+0.13%38.638.620.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
08/2438.5500%38.938.5520.741.881.861.86
20.74
29.04
37.33
45.63
53.92
62.22
08/2138.55+0.05+0.13%38.5538.520.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
08/2038.5-0.1-0.26%38.538.520.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
08/1938.6+0.05+0.13%38.638.620.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
08/1838.5500%38.5538.5520.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1738.55+0.05+0.13%38.5538.5520.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
08/1438.5-0.1-0.26%38.6538.520.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
08/1338.6+0.1+0.26%38.638.620.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
08/1238.5-0.4-1.03%38.938.520.741.881.861.86
20.74
29.04
37.33
45.63
53.92
62.22
08/1138.9+0.65+1.7%38.938.2520.741.881.841.88
20.74
29.04
37.33
45.63
53.92
62.22
08/1038.2500%38.2538.2520.741.841.841.84
20.74
29.04
37.33
45.63
53.92
62.22
08/0738.200%38.238.220.741.841.841.84
20.74
29.04
37.33
45.63
53.92
62.22
08/0638.200%38.238.220.741.841.841.84
20.74
29.04
37.33
45.63
53.92
62.22
08/0538.200%38.238.220.741.841.841.84
20.74
29.04
37.33
45.63
53.92
62.22
08/0438.2+0.1+0.26%38.9538.220.741.881.841.84
20.74
29.04
37.33
45.63
53.92
62.22
08/0338.1-0.3-0.78%38.1538.0520.741.841.831.84
20.74
29.04
37.33
45.63
53.92
62.22
07/3138.4-0.1-0.26%38.438.420.741.851.851.85
20.74
29.04
37.33
45.63
53.92
62.22
07/3038.5-0.1-0.26%38.53820.741.861.831.86
20.74
29.04
37.33
45.63
53.92
62.22
07/2938.6-0.4-1.03%38.638.620.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
07/2839+0.35+0.91%39.0538.4520.741.881.851.88
20.74
29.04
37.33
45.63
53.92
62.22
07/2738.65-0.1-0.26%38.6538.620.741.861.861.86
20.74
29.04
37.33
45.63
53.92
62.22
07/2438.75+0.15+0.39%38.7538.620.741.871.861.87
20.74
29.04
37.33
45.63
53.92
62.22
07/2338.600%38.7538.620.741.871.861.86
20.74
29.04
37.33
45.63
53.92
62.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2238.6-0.2-0.52%38.838.620.741.871.861.86
20.74
29.04
37.33
45.63
53.92
62.22
07/2138.8+0.1+0.26%38.838.820.741.871.871.87
20.74
29.04
37.33
45.63
53.92
62.22
07/2038.7-0.1-0.26%38.738.620.741.871.861.87
20.74
29.04
37.33
45.63
53.92
62.22
07/1738.8-0.05-0.13%38.8538.820.741.871.871.87
20.74
29.04
37.33
45.63
53.92
62.22
07/1638.85+0.15+0.39%38.8538.8520.741.871.871.87
20.74
29.04
37.33
45.63
53.92
62.22
07/1538.7+0.1+0.26%39.5538.720.741.911.871.87
20.74
29.04
37.33
45.63
53.92
62.22
07/1438.6-0.1-0.26%38.838.620.741.871.861.86
20.74
29.04
37.33
45.63
53.92
62.22
07/1338.7-0.05-0.13%38.7538.720.741.871.871.87
20.74
29.04
37.33
45.63
53.92
62.22
07/0938.75-0.1-0.26%38.838.7520.741.871.871.87
20.74
29.04
37.33
45.63
53.92
62.22
07/0838.85-0.35-0.89%3938.8520.741.881.871.87
20.74
29.04
37.33
45.63
53.92
62.22
07/0739.2+0.2+0.51%39.239.220.741.891.891.89
20.74
29.04
37.33
45.63
53.92
62.22
07/0639-0.55-1.39%39.053920.741.881.881.88
20.74
29.04
37.33
45.63
53.92
62.22
07/0339.55+0.25+0.64%39.5539.5520.741.911.911.91
20.74
29.04
37.33
45.63
53.92
62.22
07/0239.3+0.05+0.13%39.339.320.741.891.891.89
20.74
29.04
37.33
45.63
53.92
62.22
07/0139.25+0.5+1.29%39.338.720.741.891.871.89
20.74
29.04
37.33
45.63
53.92
62.22
06/3038.75-0.05-0.13%38.838.7520.741.871.871.87
20.74
29.04
37.33
45.63
53.92
62.22
06/2938.8-0.2-0.51%38.8538.820.741.881.871.87
20.72
29.01
37.29
45.58
53.87
62.16
06/2639-0.05-0.13%393920.741.881.881.88
20.7
28.98
37.26
45.53
53.81
62.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2539.05-0.05-0.13%39.053920.741.891.891.89
20.68
28.95
37.22
45.49
53.76
62.03
06/2439.1-0.1-0.26%39.139.120.741.891.891.89
20.66
28.92
37.18
45.44
53.7
61.97
06/2339.2+0.15+0.38%39.339.220.741.91.91.9
20.63
28.89
37.14
45.4
53.65
61.9
06/2239.05-0.05-0.13%39.339.0520.741.911.891.89
20.61
28.86
37.1
45.35
53.59
61.84
06/1839.1-0.1-0.26%39.239.120.741.91.91.9
20.59
28.83
37.07
45.3
53.54
61.78
06/1739.200%39.239.120.741.911.91.91
20.57
28.8
37.03
45.26
53.48
61.71
06/1639.2-0.25-0.63%39.339.220.741.911.911.91
20.55
28.77
36.99
45.21
53.43
61.65
06/1539.4500%39.4539.4520.741.921.921.92
20.53
28.74
36.95
45.16
53.37
61.59
06/1239.45+0.35+0.9%39.4539.120.741.921.911.92
20.51
28.71
36.91
45.12
53.32
61.52
06/1139.1+0.05+0.13%39.139.120.741.911.911.91
20.49
28.68
36.88
45.07
53.26
61.46
06/1039.0500%39.33920.741.921.911.91
20.47
28.65
36.84
45.02
53.21
61.4
06/0939.05-0.55-1.39%39.7539.0520.741.941.911.91
20.44
28.62
36.8
44.98
53.15
61.33
06/0839.6+0.1+0.25%39.639.0520.741.941.911.94
20.42
28.59
36.76
44.93
53.1
61.27
06/0539.5+0.2+0.51%39.6539.320.741.941.931.94
20.4
28.56
36.72
44.88
53.04
61.2
06/0439.300%39.953920.741.961.911.93
20.38
28.53
36.68
44.84
52.99
61.14
06/0341.7+0.4+0.97%41.941.320.742.062.032.05
20.36
28.5
36.65
44.79
52.93
61.08
06/0241.3+0.5+1.23%41.340.7520.742.0322.03
20.34
28.47
36.61
44.74
52.88
61.01
06/0140.8-0.4-0.97%41.240.7520.742.032.012.01
20.32
28.44
36.57
44.7
52.82
60.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2941.200%41.24120.742.032.022.03
20.3
28.41
36.53
44.65
52.77
60.89
05/2841.2+0.5+1.23%41.24120.742.032.022.03
20.27
28.38
36.49
44.6
52.71
60.82
05/2740.7-0.15-0.37%41.240.720.742.032.012.01
20.25
28.36
36.46
44.56
52.66
60.76
05/2640.85+0.05+0.12%41.540.6520.742.052.012.02
20.23
28.33
36.42
44.51
52.6
60.7
05/2540.8-0.2-0.49%41.340.820.742.042.022.02
20.21
28.3
36.38
44.46
52.55
60.63
05/2241+0.35+0.86%4140.6520.742.032.012.03
20.19
28.27
36.34
44.42
52.49
60.57
05/2140.65+0.15+0.37%4140.520.742.032.012.02
20.17
28.24
36.3
44.37
52.44
60.51
05/2040.5-0.05-0.12%40.5540.520.742.012.012.01
20.15
28.21
36.27
44.33
52.38
60.44
05/1940.55-0.15-0.37%40.5540.520.742.012.012.01
20.13
28.18
36.23
44.28
52.33
60.38
05/1840.7+0.1+0.25%40.9540.620.742.042.022.02
20.11
28.15
36.19
44.23
52.27
60.32
05/1540.6+0.05+0.12%40.640.620.742.022.022.02
20.08
28.12
36.15
44.19
52.22
60.25
05/1440.55-0.15-0.37%40.640.5520.742.022.022.02
20.06
28.09
36.11
44.14
52.16
60.19
05/1340.700%40.740.720.742.032.032.03
20.04
28.06
36.08
44.09
52.11
60.13
05/1240.7+0.05+0.12%40.740.720.742.032.032.03
20.02
28.03
36.04
44.05
52.05
60.06
05/1140.65-0.05-0.12%40.740.6520.742.042.032.03
20
28
36
44
52
60
05/0840.7-0.3-0.73%4140.6520.742.052.032.04
19.98
27.97
35.96
43.95
51.94
59.94
05/0741+0.4+0.99%41.44120.742.072.052.05
19.96
27.94
35.92
43.91
51.89
59.87
05/0640.6-0.2-0.49%40.7540.5520.742.042.032.04
19.94
27.91
35.89
43.86
51.83
59.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0540.8+0.05+0.12%41.140.7520.742.062.052.05
19.92
27.88
35.85
43.81
51.78
59.75
05/0440.75-0.05-0.12%40.840.720.742.052.052.05
19.89
27.85
35.81
43.77
51.72
59.68
04/3040.8-0.05-0.12%40.840.7520.742.052.052.05
19.87
27.82
35.77
43.72
51.67
59.62
04/2940.85-0.05-0.12%40.940.820.742.062.062.06
19.85
27.79
35.73
43.67
51.61
59.56
04/2840.9-0.1-0.24%40.940.920.742.062.062.06
19.83
27.76
35.7
43.63
51.56
59.49
04/2741-0.1-0.24%4140.9520.742.072.072.07
19.81
27.73
35.66
43.58
51.5
59.43
04/2441.100%41.141.120.742.082.082.08
19.79
27.7
35.62
43.53
51.45
59.37
04/2341.1+0.1+0.24%41.14120.742.082.072.08
19.77
27.67
35.58
43.49
51.39
59.3
04/2241+0.1+0.24%4140.920.742.082.072.08
19.75
27.64
35.54
43.44
51.34
59.24
04/2140.900%40.940.8520.742.072.072.07
19.72
27.61
35.5
43.39
51.28
59.17
04/2040.9-0.15-0.37%4140.920.742.082.082.08
19.7
27.59
35.47
43.35
51.23
59.11
04/1741.05-0.05-0.12%41.0541.0520.742.092.092.09
19.68
27.56
35.43
43.3
51.17
59.05
04/1641.1+0.05+0.12%41.14120.742.092.092.09
19.66
27.53
35.39
43.26
51.12
58.98
04/1541.05-0.05-0.12%41.141.0520.742.092.092.09
19.64
27.5
35.35
43.21
51.06
58.92
04/1441.1-0.05-0.12%41.1541.120.742.12.092.09
19.62
27.47
35.31
43.16
51.01
58.86
04/1341.15+0.15+0.37%41.240.820.742.12.082.1
19.6
27.44
35.28
43.12
50.95
58.79
04/104100%41.140.9520.742.12.092.09
19.58
27.41
35.24
43.07
50.9
58.73
04/094100%41.0540.9520.742.12.092.1
19.56
27.38
35.2
43.02
50.84
58.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/084100%41.94120.742.142.12.1
19.53
27.35
35.16
42.98
50.79
58.6
04/0741-0.2-0.49%41.1540.9520.742.112.12.1
19.51
27.32
35.12
42.93
50.73
58.54
04/0241.2-0.2-0.48%41.341.220.742.122.112.11
19.49
27.29
35.09
42.88
50.68
58.48
04/0141.4-0.1-0.24%41.541.120.742.132.112.13
19.47
27.26
35.05
42.84
50.62
58.41
03/3141.5+0.15+0.36%41.541.219.452.132.122.13
19.45
27.23
35.01
42.79
50.57
58.35
03/3041.3500%41.3541.3519.452.122.122.12
19.48
27.28
35.07
42.86
50.66
58.45
03/2741.35-0.05-0.12%41.3541.3519.452.122.122.12
19.52
27.32
35.13
42.94
50.74
58.55
03/2641.4-0.1-0.24%41.7541.419.452.142.122.12
19.55
27.37
35.19
43.01
50.83
58.65
03/2541.500%41.541.319.452.122.112.12
19.58
27.42
35.25
43.08
50.91
58.75
03/2441.500%41.541.519.452.122.122.12
19.62
27.46
35.31
43.15
51
58.85
03/2341.5-0.3-0.72%41.541.519.452.112.112.11
19.65
27.51
35.37
43.23
51.09
58.95
03/2041.800%41.841.819.452.122.122.12
19.68
27.55
35.43
43.3
51.17
59.04
03/1941.8+0.1+0.24%41.841.519.452.122.112.12
19.71
27.6
35.49
43.37
51.26
59.14
03/1841.7-0.1-0.24%41.841.719.452.122.112.11
19.75
27.65
35.55
43.45
51.34
59.24
03/1741.8+0.1+0.24%42.4541.719.452.152.112.11
19.78
27.69
35.61
43.52
51.43
59.34
03/1641.7+0.2+0.48%41.741.519.452.12.092.1
19.81
27.74
35.67
43.59
51.52
59.44
03/1341.5-0.5-1.19%4241.519.452.122.092.09
19.85
27.79
35.72
43.66
51.6
59.54
03/1242+0.2+0.48%4241.8519.452.112.112.11
19.88
27.83
35.78
43.74
51.69
59.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1141.8+0.25+0.6%4241.119.452.112.062.1
19.91
27.88
35.84
43.81
51.77
59.74
03/1041.55+0.05+0.12%41.5541.319.452.082.072.08
19.95
27.92
35.9
43.88
51.86
59.84
03/0941.5-0.45-1.07%41.8541.519.452.092.082.08
19.98
27.97
35.96
43.95
51.95
59.94
03/0641.95+0.8+1.94%41.9541.519.452.12.072.1
20.01
28.02
36.02
44.03
52.03
60.04
03/0541.15+0.05+0.12%41.1541.1519.452.052.052.05
20.05
28.06
36.08
44.1
52.12
60.14
03/0441.1-0.6-1.44%41.154119.452.052.042.05
20.08
28.11
36.14
44.17
52.2
60.24
03/0341.7+0.2+0.48%41.741.219.452.072.052.07
20.11
28.16
36.2
44.25
52.29
60.34
03/0241.5-0.05-0.12%41.641.519.452.072.062.06
20.14
28.2
36.26
44.32
52.38
60.43
02/2641.5500%41.5541.5519.452.062.062.06
20.18
28.25
36.32
44.39
52.46
60.53
02/2541.55+0.4+0.97%41.641.219.452.062.042.06
20.21
28.3
36.38
44.46
52.55
60.63
02/2441.15-0.3-0.72%41.841.119.452.062.032.03
20.24
28.34
36.44
44.54
52.63
60.73
02/2341.45-0.05-0.12%41.541.0519.452.052.022.04
20.28
28.39
36.5
44.61
52.72
60.83
02/1141.5-0.2-0.48%41.541.519.452.042.042.04
20.31
28.43
36.56
44.68
52.81
60.93
02/1041.700%41.741.719.452.052.052.05
20.34
28.48
36.62
44.76
52.89
61.03
02/0941.700%41.741.719.452.052.052.05
20.38
28.53
36.68
44.83
52.98
61.13
02/0641.7+0.1+0.24%41.841.719.452.052.042.04
20.41
28.57
36.74
44.9
53.07
61.23
02/0541.600%41.641.619.452.032.032.03
20.44
28.62
36.8
44.97
53.15
61.33
02/0441.6+0.05+0.12%41.641.5519.452.032.032.03
20.48
28.67
36.86
45.05
53.24
61.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0341.600%41.641.619.452.032.032.03
20.51
28.71
36.92
45.12
53.32
61.53
02/0241.6-0.15-0.36%41.641.419.452.032.022.03
20.54
28.76
36.98
45.19
53.41
61.63
01/3041.75+0.3+0.72%41.7541.719.452.032.032.03
20.58
28.81
37.04
45.27
53.5
61.73
01/2941.45-0.15-0.36%41.4541.3519.452.012.012.01
20.61
28.85
37.09
45.34
53.58
61.82
01/2841.600%41.641.3519.452.0222.02
20.64
28.9
37.15
45.41
53.67
61.92
01/2741.6+0.2+0.48%41.641.419.452.0122.01
20.67
28.94
37.21
45.48
53.75
62.02
01/2641.4-0.2-0.48%41.841.419.452.0222
20.71
28.99
37.27
45.56
53.84
62.12
01/2341.6-0.1-0.24%41.641.319.452.011.992.01
20.74
29.04
37.33
45.63
53.93
62.22
01/2241.7+0.1+0.24%41.841.719.452.012.012.01
20.77
29.08
37.39
45.7
54.01
62.32
01/2141.6-0.1-0.24%41.641.619.45222
20.81
29.13
37.45
45.77
54.1
62.42
01/2041.7-0.1-0.24%41.741.719.45222
20.84
29.18
37.51
45.85
54.18
62.52
01/1941.800%41.841.819.45222
20.87
29.22
37.57
45.92
54.27
62.62
01/1641.8+0.5+1.21%42.141.819.452.0122
20.91
29.27
37.63
45.99
54.36
62.72
01/1541.3+0.1+0.24%41.341.219.451.971.971.97
20.94
29.31
37.69
46.07
54.44
62.82
01/1441.2+0.2+0.49%41.241.1519.451.961.961.96
20.97
29.36
37.75
46.14
54.53
62.92
01/1340.900%40.940.919.451.951.951.95
21.01
29.41
37.81
46.21
54.61
63.02
01/1240.9-0.2-0.49%41.240.919.451.961.941.94
21.04
29.45
37.87
46.28
54.7
63.12
01/0941.1-0.05-0.12%41.141.119.451.951.951.95
21.07
29.5
37.93
46.36
54.79
63.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0841.1500%41.1541.1519.451.951.951.95
21.1
29.55
37.99
46.43
54.87
63.31
01/0741.1500%41.3541.1519.451.961.951.95
21.14
29.59
38.05
46.5
54.96
63.41
01/0641.1500%41.1541.1519.451.941.941.94
21.17
29.64
38.11
46.58
55.04
63.51
01/0541.1500%41.1541.0519.451.941.941.94
21.2
29.69
38.17
46.65
55.13
63.61
01/0241.15+0.15+0.37%41.1541.0519.451.941.931.94
21.24
29.73
38.23
46.72
55.22
63.71
12/3141-0.15-0.36%41.14121.271.931.931.93
21.27
29.78
38.29
46.79
55.3
63.81
12/3041.1500%41.1541.1521.271.941.941.94
21.26
29.77
38.27
46.78
55.28
63.79
12/2941.1500%41.241.0521.271.941.931.94
21.26
29.76
38.26
46.76
55.26
63.77
12/2641.15-0.15-0.36%41.1541.1521.271.941.941.94
21.25
29.75
38.25
46.75
55.25
63.74
12/2441.300%41.341.321.271.941.941.94
21.24
29.74
38.23
46.73
55.23
63.72
12/2341.3+0.05+0.12%41.341.321.271.951.951.95
21.23
29.73
38.22
46.71
55.21
63.7
12/2241.25-0.25-0.6%41.54121.271.961.931.94
21.23
29.72
38.21
46.7
55.19
63.68
12/1941.5+0.2+0.48%41.541.521.271.961.961.96
21.22
29.71
38.19
46.68
55.17
63.66
12/1841.300%41.341.321.271.951.951.95
21.21
29.7
38.18
46.67
55.15
63.64
12/1741.3+0.05+0.12%41.341.2521.271.951.951.95
21.2
29.69
38.17
46.65
55.13
63.61
12/1641.2500%41.2541.2521.271.951.951.95
21.2
29.68
38.16
46.63
55.11
63.59
12/1541.25-0.05-0.12%41.2541.1521.271.951.941.95
21.19
29.67
38.14
46.62
55.09
63.57
12/1241.300%41.341.321.271.951.951.95
21.18
29.66
38.13
46.6
55.08
63.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1141.300%41.341.321.271.951.951.95
21.18
29.65
38.12
46.59
55.06
63.53
12/1041.3+0.1+0.24%41.341.321.271.951.951.95
21.17
29.64
38.1
46.57
55.04
63.51
12/0941.200%41.2541.221.271.951.951.95
21.16
29.63
38.09
46.55
55.02
63.48
12/0841.2+0.05+0.12%41.241.221.271.951.951.95
21.15
29.62
38.08
46.54
55
63.46
12/0541.100%41.141.121.271.941.941.94
21.15
29.61
38.06
46.52
54.98
63.44
12/0441.100%41.241.0521.271.951.941.94
21.14
29.6
38.05
46.51
54.96
63.42
12/0341.100%41.141.121.271.941.941.94
21.13
29.58
38.04
46.49
54.94
63.4
12/0241.1+0.05+0.12%41.241.121.271.951.951.95
21.12
29.57
38.02
46.47
54.92
63.37
12/0141.05+0.05+0.12%41.14121.271.951.941.94
21.12
29.56
38.01
46.46
54.91
63.35
11/2841-0.05-0.12%41.054121.271.941.941.94
21.11
29.55
38
46.44
54.89
63.33
11/2741.05-0.05-0.12%41.241.0521.271.951.951.95
21.1
29.54
37.99
46.43
54.87
63.31
11/2641.100%41.141.121.271.951.951.95
21.1
29.53
37.97
46.41
54.85
63.29
11/2541.1+0.05+0.12%41.24121.271.951.941.95
21.09
29.52
37.96
46.39
54.83
63.27
11/2441.0500%41.241.0521.271.951.951.95
21.08
29.51
37.95
46.38
54.81
63.24
11/2141.0500%41.141.0521.271.951.951.95
21.07
29.5
37.93
46.36
54.79
63.22
11/2041.05-0.15-0.36%41.241.0521.271.961.951.95
21.07
29.49
37.92
46.35
54.77
63.2
11/1941.200%41.241.221.271.961.961.96
21.06
29.48
37.91
46.33
54.75
63.18
11/1841.200%41.241.221.271.961.961.96
21.05
29.47
37.89
46.31
54.74
63.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1741.2-0.1-0.24%41.441.221.271.971.961.96
21.04
29.46
37.88
46.3
54.72
63.14
11/1441.300%41.341.321.271.961.961.96
21.04
29.45
37.87
46.28
54.7
63.11
11/1341.3-0.2-0.48%41.341.321.271.961.961.96
21.03
29.44
37.85
46.27
54.68
63.09
11/1241.5+0.3+0.73%41.541.521.271.971.971.97
21.02
29.43
37.84
46.25
54.66
63.07
11/1141.2+0.05+0.12%41.241.1521.271.961.961.96
21.02
29.42
37.83
46.24
54.64
63.05
11/1041.15-0.05-0.12%41.2541.1521.271.961.961.96
21.01
29.41
37.82
46.22
54.62
63.03