≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871 中租-KY / 本淨比河流圖(日)

5871 中租-KY

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102104.5-2.5-2.39%5.17%100103.598.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,39512.52億7,2241.72張/筆1011.029.13-2.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6878.07億3,7742.04張/筆105+0.5 (+0.48%)

連續漲跌: 首日下跌  ( -2.5元 / -2.39%)

財報評分: 最新45分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司中租迪和(股)公司公告其董事會決議通過簽署聯合授信合約 (公告訊息 11/05 15:33)

• 中租控股2026年三季線上法人說明會(英文) (公告訊息 11/04 15:52)

• 中租控股2026年第三季法人說明會(中文) (公告訊息 11/04 15:52)

• 代子公司合迪(股)公司公告其董事會決議通過與中華票券金融股份有限公司為主辦公司之聯合承銷公司團簽訂聯合承銷合約案 (公告訊息 11/03 15:12)

• 代重要子公司仲利國際融資租賃有限公司公告其董事會決議通過與中國銀行股份有限公司上海市分行等銀行團簽訂聯貸合約案 (公告訊息 10/30 16:22)

• 代子公司合迪股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事宜 (公告訊息 10/21 16:53)

• 代仲信資融(股)公司之子公司仲昱電業(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告 (公告訊息 10/20 10:26)

• 中租-KY2026年9月自結合併損益 (公告訊息 10/12 16:02)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中租前8月稅後淨利141億元、年增4％　EPS 7.77元 (ETtoday新聞雲 09/10 16:12)

• 中租-KY2026年8月自結合併損益 (公告訊息 09/10 14:46)

• 中租-KY受邀參加CLSA UK證券舉辦歐洲NDR (公告訊息 09/07 15:07)

• 中租-KY受邀參加Goldman Sachs證券所舉「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 08/31 15:41)

• 代重要子公司Chailease International Company （Malaysia）Limited公告董事會決議股利分配案 (公告訊息 08/27 17:18)

• 中租-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:15)

• 中租-KY為子公司Chailease Royal Finance Plc.、Chailease Berjaya Credit Sdn. Bhd.及仲利國際融資租賃有限公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/26 17:13)

• 代重要子公司Chailease International Company（UK） Limited公告董事會決議股利分配案 (公告訊息 08/26 16:54)

• 中租-KY為子公司Chailease Berjaya Credit Sdn. Bhd. 提供背書並簽訂保證合約 (公告訊息 08/26 16:53)

• 代重要子公司中租迪和股份有限公司公告2026年上半年度盈餘分配案並訂定股利分派除息基準日及發放日期 (公告訊息 08/20 16:25)

• 中租控股2026年第二季線上法人說明會(英文) (公告訊息 08/19 16:29)

• 中租控股2026年第二季法人說明會(中文) (公告訊息 08/19 16:29)

• 代仲信資融(股)公司之子公司仲昱電業(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/13 16:22)

• 修正中租-KY 2025年度股東會年報部份內容 (公告訊息 08/12 18:37)

• 代子公司創鉅有限合夥公告其合夥人決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:09)

• 代子公司中租汽車租賃股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 代子公司仲信資融股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 中租-KY2026年7月自結合併損益 (公告訊息 08/10 14:37)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告董事會決議股利分配案 (公告訊息 08/07 16:09)

• 代子公司中租迪和股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:21)

• 代子公司合迪股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:18)

• 代子公司中租迪和、合迪及仲信其共同子公司仲昱電業股份有限公司公告取得昊儒電業股份有限公司35%股權 (公告訊息 07/23 18:12)

• 代子公司合迪(股)公司公告其董事會決議通過與兆豐票券金融股份有限公司為主辦公司之聯合承銷公司團簽訂聯合承銷合約案 (公告訊息 07/21 15:35)

• 代重要子公司中租迪和股份有限公司公告2025年下半年度股利分派除權基準日 (公告訊息 07/14 15:26)

• 中租控股上半年獲利衝破百億大關 EPS達5.84元 (Anue鉅亨 07/13 19:28)

• 中租H1獲利108億元、年增3%　EPS 5.84元 (ETtoday新聞雲 07/13 15:19)

• 中租-KY2026年6月自結合併損益 (公告訊息 07/13 14:31)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告其股東會之重要決議事項 (公告訊息 06/26 16:57)

• 瞄準柬埔寨經濟動能 中租旗下仲利皇家完成1.8億美元聯貸簽約 (Anue鉅亨 06/25 18:46)

5871 中租-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/06102-2.5-2.39%103.598.199.91.040.981.02
99.9
139.9
179.8
219.8
259.7
299.7
11/05104.5+0.5+0.48%10610499.91.061.041.05
99.9
139.9
179.8
219.8
259.7
299.7
11/04104-1-0.95%10510399.91.051.031.04
99.9
139.9
179.8
219.8
259.7
299.7
11/0310500%105.5103.599.91.061.041.05
99.9
139.9
179.8
219.8
259.7
299.7
11/02105-0.5-0.47%106104.599.91.061.051.05
99.9
139.9
179.8
219.8
259.7
299.7
10/30105.5-1.5-1.4%107105.599.91.071.061.06
99.9
139.9
179.8
219.8
259.7
299.7
10/29107-0.5-0.47%10810799.91.081.071.07
99.9
139.9
179.8
219.8
259.7
299.7
10/28107.5-0.5-0.46%107.510799.91.081.071.08
99.9
139.9
179.8
219.8
259.7
299.7
10/27108+2+1.89%108105.599.91.081.061.08
99.9
139.9
179.8
219.8
259.7
299.7
10/22106-1.5-1.4%107105.599.91.071.061.06
99.9
139.9
179.8
219.8
259.7
299.7
10/21107.5+1+0.94%107.5106.599.91.081.071.08
99.9
139.9
179.8
219.8
259.7
299.7
10/20106.500%10710699.91.071.061.07
99.9
139.9
179.8
219.8
259.7
299.7
10/19106.5-1.5-1.39%107.510699.91.081.061.07
99.9
139.9
179.8
219.8
259.7
299.7
10/16108-0.5-0.46%110.5107.599.91.111.081.08
99.9
139.9
179.8
219.8
259.7
299.7
10/15108.500%110.510799.91.111.071.09
99.9
139.9
179.8
219.8
259.7
299.7
10/14108.5+2.5+2.36%108.5106.599.91.091.071.09
99.9
139.9
179.8
219.8
259.7
299.7
10/13106+1+0.95%107105.599.91.071.061.06
99.9
139.9
179.8
219.8
259.7
299.7
10/12105-0.5-0.47%106.510599.91.071.051.05
99.9
139.9
179.8
219.8
259.7
299.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/08105.5-0.5-0.47%106105.599.91.061.061.06
99.9
139.9
179.8
219.8
259.7
299.7
10/07106+1+0.95%106.5105.599.91.071.061.06
99.9
139.9
179.8
219.8
259.7
299.7
10/06105-0.5-0.47%106.510599.91.071.051.05
99.9
139.9
179.8
219.8
259.7
299.7
10/05105.5-0.5-0.47%107105.599.91.071.061.06
99.9
139.9
179.8
219.8
259.7
299.7
10/02106-1.5-1.4%107.510699.91.081.061.06
99.9
139.9
179.8
219.8
259.7
299.7
10/01107.5+0.5+0.47%107.510699.91.081.061.08
99.9
139.9
179.8
219.8
259.7
299.7
09/3010700%107.510699.91.081.061.07
99.9
139.9
179.8
219.8
259.7
299.7
09/2910700%107.5106.599.91.081.071.07
99.9
139.9
179.8
219.8
259.7
299.7
09/24107-1-0.93%10810799.91.081.071.07
99.9
139.9
179.8
219.8
259.7
299.7
09/2310800%108.510799.91.091.071.08
99.9
139.9
179.8
219.8
259.7
299.7
09/22108-2.5-2.26%11110899.91.111.081.08
99.9
139.9
179.8
219.8
259.7
299.7
09/21110.5-1.5-1.34%112110.599.91.121.111.11
99.9
139.9
179.8
219.8
259.7
299.7
09/1811200%11311199.91.131.111.12
99.9
139.9
179.8
219.8
259.7
299.7
09/17112-0.5-0.44%112.5111.599.91.131.121.12
99.9
139.9
179.8
219.8
259.7
299.7
09/16112.5+1+0.9%113111.599.91.131.121.13
99.9
139.9
179.8
219.8
259.7
299.7
09/15111.5-2-1.76%114111.599.91.141.121.12
99.9
139.9
179.8
219.8
259.7
299.7
09/14113.5+2+1.79%11411199.91.141.111.14
99.9
139.9
179.8
219.8
259.7
299.7
09/11111.5-1-0.89%11211199.91.121.111.12
99.9
139.9
179.8
219.8
259.7
299.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/10112.5+0.5+0.45%11311299.91.131.121.13
99.9
139.9
179.8
219.8
259.7
299.7
09/09112-3-2.61%11411299.91.141.121.12
99.9
139.9
179.8
219.8
259.7
299.7
09/08115+2.5+2.22%11511399.91.151.131.15
99.9
139.9
179.8
219.8
259.7
299.7
09/07112.5+1+0.9%113.5111.599.91.141.121.13
99.9
139.9
179.8
219.8
259.7
299.7
09/04111.500%112.511199.91.131.111.12
99.9
139.9
179.8
219.8
259.7
299.7
09/03111.5-1.5-1.33%113111.599.91.131.121.12
99.9
139.9
179.8
219.8
259.7
299.7
09/02113-1-0.88%11411299.91.141.121.13
99.9
139.9
179.8
219.8
259.7
299.7
09/01114-3-2.56%11511299.91.151.121.14
99.9
139.9
179.8
219.8
259.7
299.7
08/31117+4+3.54%117111.599.91.171.121.17
99.9
139.9
179.8
219.8
259.7
299.7
08/28113-1.5-1.31%11711399.91.171.131.13
99.9
139.9
179.8
219.8
259.7
299.7
08/27114.5-2.5-2.14%11711499.91.171.141.15
99.9
139.9
179.8
219.8
259.7
299.7
08/26117+2+1.74%117.5113.599.91.181.141.17
99.9
139.9
179.8
219.8
259.7
299.7
08/25115-0.5-0.43%115112.599.91.151.131.15
99.9
139.9
179.8
219.8
259.7
299.7
08/24115.500%11711499.91.171.141.16
99.9
139.9
179.8
219.8
259.7
299.7
08/21115.5+4+3.59%115.5111.599.91.161.121.16
99.9
139.9
179.8
219.8
259.7
299.7
08/20111.5+2+1.83%112109.599.91.121.11.12
99.9
139.9
179.8
219.8
259.7
299.7
08/19109.500%110108.599.91.11.091.1
99.9
139.9
179.8
219.8
259.7
299.7
08/18109.5+1+0.92%109.5108.599.91.11.091.1
99.9
139.9
179.8
219.8
259.7
299.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/17108.5-3-2.69%112108.599.91.121.091.09
99.9
139.9
179.8
219.8
259.7
299.7
08/14111.5-2.5-2.19%114.511199.91.151.111.12
99.9
139.9
179.8
219.8
259.7
299.7
08/13114+0.5+0.44%114.5112.599.91.151.131.14
99.9
139.9
179.8
219.8
259.7
299.7
08/12113.5-2-1.73%115.511399.91.161.131.14
99.9
139.9
179.8
219.8
259.7
299.7
08/11115.5+6.5+5.96%11611099.91.161.11.16
99.9
139.9
179.8
219.8
259.7
299.7
08/1010900%11010899.91.11.081.09
99.9
139.9
179.8
219.8
259.7
299.7
08/0710900%11010999.91.11.091.09
99.9
139.9
179.8
219.8
259.7
299.7
08/06109-3-2.68%111.510999.91.121.091.09
99.9
139.9
179.8
219.8
259.7
299.7
08/05112+0.5+0.45%11311199.91.131.111.12
99.9
139.9
179.8
219.8
259.7
299.7
08/04111.5-1.5-1.33%112.511199.91.131.111.12
99.9
139.9
179.8
219.8
259.7
299.7
08/03113+1.5+1.35%113.5110.599.91.141.111.13
99.9
139.9
179.8
219.8
259.7
299.7
07/31111.5+1+0.9%114111.599.91.141.121.12
99.9
139.9
179.8
219.8
259.7
299.7
07/30110.5-2-1.78%112.5109.599.91.131.11.11
99.9
139.9
179.8
219.8
259.7
299.7
07/29112.5+0.5+0.45%114.5110.599.91.151.111.13
99.9
139.9
179.8
219.8
259.7
299.7
07/2812000%121.511999.91.221.191.2
99.9
139.9
179.8
219.8
259.7
299.7
07/2712000%12011999.91.21.191.2
99.9
139.9
179.8
219.8
259.7
299.7
07/24120-0.5-0.41%120.511999.91.211.191.2
99.9
139.9
179.8
219.8
259.7
299.7
07/23120.5-2.5-2.03%12311899.91.231.181.21
99.9
139.9
179.8
219.8
259.7
299.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/22123-0.5-0.4%124.512199.91.251.211.23
99.9
139.9
179.8
219.8
259.7
299.7
07/21123.5+1+0.82%123.512099.91.241.21.24
99.9
139.9
179.8
219.8
259.7
299.7
07/20122.5+3+2.51%122.511899.91.231.181.23
99.9
139.9
179.8
219.8
259.7
299.7
07/17119.5-1-0.83%121.511999.91.221.191.2
99.9
139.9
179.8
219.8
259.7
299.7
07/16120.5+1.5+1.26%121118.599.91.211.191.21
99.9
139.9
179.8
219.8
259.7
299.7
07/15119+1+0.85%119.5116.599.91.21.171.19
99.9
139.9
179.8
219.8
259.7
299.7
07/14118+1.5+1.29%118.5115.599.91.191.161.18
99.9
139.9
179.8
219.8
259.7
299.7
07/13116.5+2+1.75%117.5115.599.91.181.161.17
99.9
139.9
179.8
219.8
259.7
299.7
07/09114.5-1-0.87%116.5114.599.91.171.151.15
99.9
139.9
179.8
219.8
259.7
299.7
07/08115.5+1.5+1.32%11611499.91.161.141.16
99.9
139.9
179.8
219.8
259.7
299.7
07/07114-1.5-1.3%11611499.91.161.141.14
99.9
139.9
179.8
219.8
259.7
299.7
07/06115.5-1-0.86%118115.599.91.181.161.16
99.9
139.9
179.8
219.8
259.7
299.7
07/03116.5+1+0.87%117114.599.91.171.151.17
99.9
139.9
179.8
219.8
259.7
299.7
07/02115.5+1+0.87%116.5113.599.91.171.141.16
99.9
139.9
179.8
219.8
259.7
299.7
07/01114.5-3-2.55%116.511499.91.171.141.15
99.9
139.9
179.8
219.8
259.7
299.7
06/30117.5+2.5+2.17%117.511599.91.181.151.18
99.9
139.9
179.8
219.8
259.7
299.7
06/29115+1.5+1.32%116114.599.91.161.151.15
99.94
139.9
179.9
219.9
259.8
299.8
06/26113.5-2-1.73%114.511399.91.151.131.14
99.98
140
180
220
259.9
299.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/25115.5+2+1.76%116.511499.91.161.141.15
100
140
180
220
260
300.1
06/24113.5-1.5-1.3%116113.599.91.161.131.13
100.1
140.1
180.1
220.1
260.1
300.2
06/23115-3-2.54%11811599.91.181.151.15
100.1
140.1
180.2
220.2
260.3
300.3
06/22118+4+3.51%11911699.91.191.161.18
100.1
140.2
180.2
220.3
260.4
300.4
06/18114-1-0.87%116.511499.91.161.141.14
100.2
140.2
180.3
220.4
260.5
300.5
06/17115-1.5-1.29%11711499.91.171.141.15
100.2
140.3
180.4
220.5
260.6
300.6
06/16116.5-2-1.69%118.511499.91.181.141.16
100.3
140.4
180.5
220.6
260.7
300.8
06/15118.5-3-2.47%122.511799.91.221.171.18
100.3
140.4
180.5
220.6
260.8
300.9
06/12121.5-1.5-1.22%122119.599.91.221.191.21
100.3
140.5
180.6
220.7
260.9
301
06/11123+3.5+2.93%123117.599.91.231.171.23
100.4
140.5
180.7
220.8
261
301.1
06/10119.500%121116.599.91.211.161.19
100.4
140.6
180.7
220.9
261.1
301.2
06/09119.5+4+3.46%121114.599.91.21.141.19
100.5
140.6
180.8
221
261.2
301.4
06/08115.5-2.5-2.12%11811299.91.171.111.15
100.5
140.7
180.9
221.1
261.3
301.5
06/05118-1-0.84%119.511699.91.191.151.17
100.5
140.7
181
221.2
261.4
301.6
06/04119+1.5+1.28%120.511799.91.21.161.18
100.6
140.8
181
221.3
261.5
301.7
06/03117.5+3+2.62%11911499.91.181.131.17
100.6
140.9
181.1
221.3
261.6
301.8
06/02114.5+6+5.53%11510899.91.141.071.14
100.6
140.9
181.2
221.4
261.7
301.9
06/01108.5+1+0.93%110107.599.91.091.071.08
100.7
141
181.2
221.5
261.8
302.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/29107.5+0.5+0.47%109.510799.91.091.061.07
100.7
141
181.3
221.6
261.9
302.2
05/2810700%110.510799.91.11.061.06
100.8
141.1
181.4
221.7
262
302.3
05/2710700%109.510799.91.091.061.06
100.8
141.1
181.4
221.8
262.1
302.4
05/26107-2-1.83%11010799.91.091.061.06
100.8
141.2
181.5
221.9
262.2
302.5
05/25109-2-1.8%111.510999.91.111.081.08
100.9
141.2
181.6
221.9
262.3
302.7
05/22111-1-0.89%113.511199.91.121.11.1
100.9
141.3
181.7
222
262.4
302.8
05/21112+1+0.9%11311099.91.121.091.11
101
141.3
181.7
222.1
262.5
302.9
05/20111+1+0.91%112.511199.91.111.11.1
101
141.4
181.8
222.2
262.6
303
05/1911000%111.5109.599.91.11.081.09
101
141.5
181.9
222.3
262.7
303.1
05/18110+4+3.77%11210699.91.111.051.09
101.1
141.5
181.9
222.4
262.8
303.2
05/15106-2-1.85%109.510699.91.081.051.05
101.1
141.6
182
222.5
262.9
303.4
05/14108+0.5+0.47%109.5107.599.91.081.061.07
101.2
141.6
182.1
222.5
263
303.5
05/13107.5-2-1.83%11110799.91.11.061.06
101.2
141.7
182.2
222.6
263.1
303.6
05/12109.5-2.5-2.23%11210999.91.111.081.08
101.2
141.7
182.2
222.7
263.2
303.7
05/11112-0.5-0.44%11311199.91.121.11.11
101.3
141.8
182.3
222.8
263.3
303.8
05/08112.5-2-1.75%115.5110.599.91.141.091.11
101.3
141.8
182.4
222.9
263.4
303.9
05/07114.5-1.5-1.29%117114.599.91.151.131.13
101.4
141.9
182.4
223
263.5
304.1
05/06116+1+0.87%11711599.91.151.131.14
101.4
142
182.5
223.1
263.6
304.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0511500%115.511499.91.141.121.13
101.4
142
182.6
223.2
263.7
304.3
05/04115-0.5-0.43%116.5113.599.91.151.121.13
101.5
142.1
182.7
223.2
263.8
304.4
04/30115.5-3-2.53%118.511599.91.171.131.14
101.5
142.1
182.7
223.3
263.9
304.5
04/29118.5+0.5+0.42%11911699.91.171.141.17
101.6
142.2
182.8
223.4
264
304.7
04/28118+2+1.72%11811599.91.161.131.16
101.6
142.2
182.9
223.5
264.1
304.8
04/27116-5.5-4.53%12111699.91.191.141.14
101.6
142.3
182.9
223.6
264.2
304.9
04/24121.5+0.5+0.41%123120.599.91.211.191.2
101.7
142.3
183
223.7
264.3
305
04/2312100%12111899.91.191.161.19
101.7
142.4
183.1
223.8
264.4
305.1
04/22121+3.5+2.98%121117.599.91.191.151.19
101.7
142.4
183.1
223.8
264.5
305.2
04/21117.5-2.5-2.08%121117.599.91.191.151.15
101.8
142.5
183.2
223.9
264.7
305.4
04/20120+2+1.69%121116.599.91.191.141.18
101.8
142.6
183.3
224
264.8
305.5
04/17118+1.5+1.29%11811699.91.161.141.16
101.9
142.6
183.4
224.1
264.9
305.6
04/16116.500%118.511599.91.161.131.14
101.9
142.7
183.4
224.2
265
305.7
04/15116.5+3.5+3.1%117.5113.599.91.151.111.14
101.9
142.7
183.5
224.3
265.1
305.8
04/14113+3+2.73%114110.599.91.121.081.11
102
142.8
183.6
224.4
265.2
306
04/13110+3+2.8%110.510899.91.081.061.08
102
142.8
183.6
224.5
265.3
306.1
04/10107-1.5-1.38%109.510799.91.071.051.05
102.1
142.9
183.7
224.5
265.4
306.2
04/09108.5-1-0.91%109.510899.91.071.061.06
102.1
142.9
183.8
224.6
265.5
306.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/08109.5+1+0.92%110108.599.91.081.061.07
102.1
143
183.9
224.7
265.6
306.4
04/07108.5+1+0.93%108.5106.599.91.061.041.06
102.2
143.1
183.9
224.8
265.7
306.5
04/02107.5-1.5-1.38%109.5106.599.91.071.041.05
102.2
143.1
184
224.9
265.8
306.7
04/01109-0.5-0.46%111108.599.91.091.061.07
102.3
143.2
184.1
225
265.9
306.8
03/31109.5-1.5-1.35%113109102.31.11.071.07
102.3
143.2
184.1
225.1
266
306.9
03/30111-2-1.77%112110102.31.11.081.09
102.2
143.1
184
224.9
265.8
306.7
03/27113+4+3.67%113.5108.5102.31.111.061.11
102.1
143
183.9
224.7
265.6
306.4
03/26109+2+1.87%109.5107.5102.31.071.051.07
102.1
142.9
183.7
224.5
265.4
306.2
03/25107+2.5+2.39%107105102.31.051.031.05
102
142.8
183.6
224.4
265.2
306
03/24104.500%106103.5102.31.041.021.03
101.9
142.7
183.4
224.2
265
305.7
03/23104.5-2-1.88%105103.5102.31.031.021.03
101.8
142.6
183.3
224
264.8
305.5
03/20106.5+0.5+0.47%106.5105102.31.051.031.05
101.8
142.5
183.2
223.9
264.6
305.3
03/19106-1.5-1.4%107105.5102.31.051.041.04
101.7
142.3
183
223.7
264.4
305
03/18107.5+2+1.9%108106.5102.31.061.051.06
101.6
142.2
182.9
223.5
264.2
304.8
03/17105.500%106.5105102.31.051.031.04
101.5
142.1
182.7
223.3
264
304.6
03/16105.5+3.5+3.43%107103102.31.051.021.04
101.4
142
182.6
223.2
263.7
304.3
03/13102+0.5+0.49%103100.5102.31.020.991.01
101.4
141.9
182.5
223
263.5
304.1
03/12101.5-2-1.93%102.5101.5102.31.0111
101.3
141.8
182.3
222.8
263.3
303.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/11103.5-0.5-0.48%105103102.31.041.021.02
101.2
141.7
182.2
222.7
263.1
303.6
03/10104+4.5+4.52%104.5101102.31.0311.03
101.1
141.6
182
222.5
262.9
303.4
03/0999.5-1.5-1.49%99.597.1102.30.980.960.98
101.1
141.5
181.9
222.3
262.7
303.2
03/06101+1+1%102.599.8102.31.020.991
101
141.4
181.8
222.1
262.5
302.9
03/0510000%101.5100102.31.010.990.99
100.9
141.3
181.6
222
262.3
302.7
03/04100-2.5-2.44%101.599.6102.31.010.990.99
100.8
141.1
181.5
221.8
262.1
302.5
03/03102.500%103.5101.5102.31.031.011.02
100.7
141
181.3
221.6
261.9
302.2
03/02102.5-1.5-1.44%105102.5102.31.041.021.02
100.7
140.9
181.2
221.5
261.7
302
02/26104-1.5-1.42%106104102.31.051.031.03
100.6
140.8
181.1
221.3
261.5
301.8
02/25105.5-1-0.94%106.5103.5102.31.061.031.05
100.5
140.7
180.9
221.1
261.3
301.5
02/24106.5-2.5-2.29%109.5106102.31.091.061.06
100.4
140.6
180.8
220.9
261.1
301.3
02/23109+2+1.87%110107.5102.31.11.071.09
100.4
140.5
180.6
220.8
260.9
301
02/11107+1.5+1.42%107.5106102.31.071.061.07
100.3
140.4
180.5
220.6
260.7
300.8
02/10105.500%106105102.31.061.051.05
100.2
140.3
180.3
220.4
260.5
300.6
02/09105.5+0.5+0.48%106105102.31.061.051.05
100.1
140.2
180.2
220.3
260.3
300.3
02/06105-1-0.94%105.5103.5102.31.051.031.05
100
140.1
180.1
220.1
260.1
300.1
02/05106+1+0.95%106104.5102.31.061.051.06
99.96
139.9
179.9
219.9
259.9
299.9
02/04105+0.5+0.48%106104102.31.061.041.05
99.88
139.8
179.8
219.7
259.7
299.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/03104.5+1.5+1.46%105103102.31.051.031.05
99.8
139.7
179.6
219.6
259.5
299.4
02/02103-1-0.96%104.5102102.31.051.021.03
99.73
139.6
179.5
219.4
259.3
299.2
01/3010400%105.5104102.31.061.041.04
99.65
139.5
179.4
219.2
259.1
298.9
01/29104-1-0.95%105.5104102.31.061.041.04
99.57
139.4
179.2
219.1
258.9
298.7
01/28105-1-0.94%106.5104102.31.071.051.06
99.49
139.3
179.1
218.9
258.7
298.5
01/27106-1-0.93%108106102.31.091.071.07
99.41
139.2
178.9
218.7
258.5
298.2
01/26107+1+0.94%107105102.31.081.061.08
99.34
139.1
178.8
218.5
258.3
298
01/23106+1+0.95%106105102.31.071.061.07
99.26
139
178.7
218.4
258.1
297.8
01/22105+1.5+1.45%105.5104.5102.31.061.051.06
99.18
138.9
178.5
218.2
257.9
297.5
01/21103.5-1-0.96%105.5103.5102.31.061.041.04
99.1
138.7
178.4
218
257.7
297.3
01/20104.5+1+0.97%106104102.31.071.051.06
99.02
138.6
178.2
217.9
257.5
297.1
01/19103.5-0.5-0.48%106103.5102.31.071.051.05
98.95
138.5
178.1
217.7
257.3
296.8
01/16104-0.5-0.48%105.5103.5102.31.071.051.05
98.87
138.4
178
217.5
257.1
296.6
01/15104.5-0.5-0.48%106.5104102.31.081.051.06
98.79
138.3
177.8
217.3
256.9
296.4
01/14105-0.5-0.47%106104.5102.31.071.061.06
98.71
138.2
177.7
217.2
256.7
296.1
01/13105.5+1.5+1.44%108.5105102.31.11.061.07
98.63
138.1
177.5
217
256.4
295.9
01/12104-1-0.95%105.5103.5102.31.071.051.06
98.56
138
177.4
216.8
256.2
295.7
01/09105-1-0.94%107104102.31.091.061.07
98.48
137.9
177.3
216.7
256
295.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/08106+1+0.95%107105102.31.091.071.08
98.4
137.8
177.1
216.5
255.8
295.2
01/07105-0.5-0.47%106.5104.5102.31.081.061.07
98.32
137.7
177
216.3
255.6
295
01/06105.5+2.5+2.43%106.5103102.31.081.051.07
98.24
137.5
176.8
216.1
255.4
294.7
01/05103-1-0.96%105.5102.5102.31.071.041.05
98.17
137.4
176.7
216
255.2
294.5
01/02104-1.5-1.42%107.5104102.31.11.061.06
98.09
137.3
176.6
215.8
255
294.3
12/31105.5-2-1.86%108105.598.011.11.081.08
98.01
137.2
176.4
215.6
254.8
294
12/30107.5-1-0.92%108.5105.598.011.111.081.1
97.93
137.1
176.3
215.4
254.6
293.8
12/29108.5-3-2.69%111.510898.011.141.11.11
97.84
137
176.1
215.3
254.4
293.5
12/26111.5-0.5-0.45%112109.598.011.151.121.14
97.76
136.9
176
215.1
254.2
293.3
12/24112+1.5+1.36%112.5110.598.011.151.131.15
97.68
136.7
175.8
214.9
254
293
12/23110.5+2+1.84%111108.598.011.141.111.13
97.59
136.6
175.7
214.7
253.7
292.8
12/22108.5-1.5-1.36%109.510798.011.121.11.11
97.51
136.5
175.5
214.5
253.5
292.5
12/19110+3.5+3.29%11010698.011.131.091.13
97.43
136.4
175.4
214.3
253.3
292.3
12/18106.5+3+2.9%107103.598.011.11.061.09
97.35
136.3
175.2
214.2
253.1
292
12/17103.5-1-0.96%107.5103.598.011.111.061.06
97.26
136.2
175.1
214
252.9
291.8
12/16104.5+3+2.96%104.510198.011.081.041.08
97.18
136.1
174.9
213.8
252.7
291.5
12/15101.5-0.5-0.49%102.510198.011.061.041.05
97.1
135.9
174.8
213.6
252.5
291.3
12/12102+0.5+0.49%103.5101.598.011.071.051.05
97.01
135.8
174.6
213.4
252.2
291
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/11101.500%103100.598.011.061.041.05
96.93
135.7
174.5
213.2
252
290.8
12/10101.5+1+1%101.599.598.011.051.031.05
96.85
135.6
174.3
213.1
251.8
290.5
12/09100.5-0.5-0.5%10110098.011.041.031.04
96.76
135.5
174.2
212.9
251.6
290.3
12/08101+0.5+0.5%10210098.011.061.031.04
96.68
135.4
174
212.7
251.4
290
12/05100.5-0.5-0.5%101.5100.598.011.051.041.04
96.6
135.2
173.9
212.5
251.2
289.8
12/04101+0.5+0.5%10110098.011.051.041.05
96.51
135.1
173.7
212.3
250.9
289.5
12/03100.5-1-0.99%102100.598.011.061.041.04
96.43
135
173.6
212.1
250.7
289.3
12/02101.500%103101.598.011.071.051.05
96.35
134.9
173.4
212
250.5
289
12/01101.5-1.5-1.46%103.510198.011.081.051.05
96.27
134.8
173.3
211.8
250.3
288.8
11/28103-1-0.96%103.510298.011.081.061.07
96.18
134.7
173.1
211.6
250.1
288.5
11/27104+0.5+0.48%10410298.011.081.061.08
96.1
134.5
173
211.4
249.9
288.3
11/26103.5-1-0.96%104.5102.598.011.091.071.08
96.02
134.4
172.8
211.2
249.6
288
11/25104.5-0.5-0.48%105103.598.011.091.081.09
95.93
134.3
172.7
211.1
249.4
287.8
11/24105+2+1.94%10610398.011.111.071.1
95.85
134.2
172.5
210.9
249.2
287.6
11/21103+1.5+1.48%10310098.011.081.041.08
95.77
134.1
172.4
210.7
249
287.3
11/20101.5+1.5+1.5%101.599.798.011.061.041.06
95.68
134
172.2
210.5
248.8
287.1
11/1910000%10299.398.011.071.041.05
95.6
133.8
172.1
210.3
248.6
286.8
11/18100-0.5-0.5%100.598.598.011.051.031.05
95.52
133.7
171.9
210.1
248.3
286.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/17100.5-1-0.99%101.510098.011.061.051.05
95.44
133.6
171.8
210
248.1
286.3
11/14101.5-1-0.98%102.510198.011.071.061.06
95.35
133.5
171.6
209.8
247.9
286.1
11/13102.5-1-0.97%103.5102.598.011.091.081.08
95.27
133.4
171.5
209.6
247.7
285.8
11/12103.500%104.5102.598.011.11.081.09
95.19
133.3
171.3
209.4
247.5
285.6
11/11103.5+0.5+0.49%105.5103.598.011.111.091.09
95.1
133.1
171.2
209.2
247.3
285.3
11/10103-1-0.96%104102.598.011.091.081.08
95.02
133
171
209
247.1
285.1