≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / 本淨比河流圖(日)

5603 陸海

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7513.2-0.45-3.41%1.89%12.812.8512.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90115萬275328股/筆12.750.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3951.15萬153254張/筆13.17-0.05 (-0.38%)

連續漲跌: 連2跌  ( -0.5元 / -3.77%)

財報評分: 最新45分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 陸海配合檢調單位執行搜索調查 (公告訊息 11/06 16:20)

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

5603 陸海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0612.75-0.45-3.41%12.8512.617.820.720.710.72
8.91
14.26
19.6
24.95
30.29
35.64
11/0513.2-0.05-0.38%13.313.0517.820.750.730.74
8.91
14.26
19.6
24.95
30.29
35.64
11/0413.25+0.05+0.38%13.613.1517.820.760.740.74
8.91
14.26
19.6
24.95
30.29
35.64
11/0313.2-0.3-2.22%13.6513.1517.820.770.740.74
8.91
14.26
19.6
24.95
30.29
35.64
11/0213.5-0.15-1.1%13.6513.3517.820.770.750.76
8.91
14.26
19.6
24.95
30.29
35.64
10/3013.65-0.25-1.8%13.8513.517.820.780.760.77
8.91
14.26
19.6
24.95
30.29
35.64
10/2913.9-0.15-1.07%13.9513.717.820.780.770.78
8.91
14.26
19.6
24.95
30.29
35.64
10/2814.05+0.1+0.72%14.1513.9517.820.790.780.79
8.91
14.26
19.6
24.95
30.29
35.64
10/2713.95-0.3-2.11%14.2513.9517.820.80.780.78
8.91
14.26
19.6
24.95
30.29
35.64
10/2214.25-0.05-0.35%14.351417.820.810.790.8
8.91
14.26
19.6
24.95
30.29
35.64
10/2114.3+0.05+0.35%14.3514.1517.820.810.790.8
8.91
14.26
19.6
24.95
30.29
35.64
10/2014.2500%14.351417.820.810.790.8
8.91
14.26
19.6
24.95
30.29
35.64
10/1914.2500%14.9514.117.820.840.790.8
8.91
14.26
19.6
24.95
30.29
35.64
10/1614.25+0.05+0.35%14.314.1517.820.80.790.8
8.91
14.26
19.6
24.95
30.29
35.64
10/1514.2+0.15+1.07%14.2513.9517.820.80.780.8
8.91
14.26
19.6
24.95
30.29
35.64
10/1414.05-0.1-0.71%14.113.917.820.790.780.79
8.91
14.26
19.6
24.95
30.29
35.64
10/1314.15-0.15-1.05%14.2513.917.820.80.780.79
8.91
14.26
19.6
24.95
30.29
35.64
10/1214.3+0.3+2.14%14.41417.820.810.790.8
8.91
14.26
19.6
24.95
30.29
35.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0814-0.1-0.71%14.213.9517.820.80.780.79
8.91
14.26
19.6
24.95
30.29
35.64
10/0714.1-0.1-0.7%14.313.917.820.80.780.79
8.91
14.26
19.6
24.95
30.29
35.64
10/0614.2+0.65+4.8%14.513.317.820.810.750.8
8.91
14.26
19.6
24.95
30.29
35.64
10/0513.5500%13.5513.3517.820.760.750.76
8.91
14.26
19.6
24.95
30.29
35.64
10/0213.55+0.05+0.37%13.613.517.820.760.760.76
8.91
14.26
19.6
24.95
30.29
35.64
10/0113.5+0.15+1.12%13.513.2517.820.760.740.76
8.91
14.26
19.6
24.95
30.29
35.64
09/3013.35-0.05-0.37%13.4513.3517.820.750.750.75
8.91
14.26
19.6
24.95
30.29
35.64
09/2913.4-0.15-1.11%13.5513.417.820.760.750.75
8.91
14.26
19.6
24.95
30.29
35.64
09/2413.55+0.05+0.37%13.5513.4517.820.760.750.76
8.91
14.26
19.6
24.95
30.29
35.64
09/2313.5+0.05+0.37%13.5513.4517.820.760.750.76
8.91
14.26
19.6
24.95
30.29
35.64
09/2213.45-0.05-0.37%13.613.417.820.760.750.75
8.91
14.26
19.6
24.95
30.29
35.64
09/2113.500%13.7513.417.820.770.750.76
8.91
14.26
19.6
24.95
30.29
35.64
09/1813.500%13.713.4517.820.770.750.76
8.91
14.26
19.6
24.95
30.29
35.64
09/1713.5-0.05-0.37%13.613.4517.820.760.750.76
8.91
14.26
19.6
24.95
30.29
35.64
09/1613.5500%13.813.4517.820.770.750.76
8.91
14.26
19.6
24.95
30.29
35.64
09/1513.55-0.05-0.37%13.613.417.820.760.750.76
8.91
14.26
19.6
24.95
30.29
35.64
09/1413.600%13.613.4517.820.760.750.76
8.91
14.26
19.6
24.95
30.29
35.64
09/1113.6-0.15-1.09%13.813.5517.820.770.760.76
8.91
14.26
19.6
24.95
30.29
35.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1013.75-0.15-1.08%1413.717.820.790.770.77
8.91
14.26
19.6
24.95
30.29
35.64
09/0913.9+0.1+0.72%13.9513.7517.820.780.770.78
8.91
14.26
19.6
24.95
30.29
35.64
09/0813.8-0.15-1.08%13.9513.817.820.780.770.77
8.91
14.26
19.6
24.95
30.29
35.64
09/0713.9500%13.9513.917.820.780.780.78
8.91
14.26
19.6
24.95
30.29
35.64
09/0413.95-0.05-0.36%14.0513.917.820.790.780.78
8.91
14.26
19.6
24.95
30.29
35.64
09/0314-0.1-0.71%14.41417.820.810.790.79
8.91
14.26
19.6
24.95
30.29
35.64
09/0214.1+0.05+0.36%14.21417.820.80.790.79
8.91
14.26
19.6
24.95
30.29
35.64
09/0114.05-0.05-0.35%14.2514.0517.820.80.790.79
8.91
14.26
19.6
24.95
30.29
35.64
08/3114.1-0.15-1.05%14.314.0517.820.80.790.79
8.91
14.26
19.6
24.95
30.29
35.64
08/2814.25-0.1-0.7%14.3514.217.820.810.80.8
8.91
14.26
19.6
24.95
30.29
35.64
08/2714.35-0.1-0.69%14.614.317.820.820.80.81
8.91
14.26
19.6
24.95
30.29
35.64
08/2614.45-0.2-1.37%14.614.317.820.820.80.81
8.91
14.26
19.6
24.95
30.29
35.64
08/2514.65-0.05-0.34%15.214.4517.820.850.810.82
8.91
14.26
19.6
24.95
30.29
35.64
08/2415.2-0.2-1.3%15.815.217.820.890.850.85
8.91
14.26
19.6
24.95
30.29
35.64
08/2115.4+0.8+5.48%1614.617.820.90.820.86
8.91
14.26
19.6
24.95
30.29
35.64
08/2014.6+0.2+1.39%14.6514.317.820.820.80.82
8.91
14.26
19.6
24.95
30.29
35.64
08/1914.4+0.05+0.35%14.414.2517.820.810.80.81
8.91
14.26
19.6
24.95
30.29
35.64
08/1814.3500%14.414.2517.820.810.80.81
8.91
14.26
19.6
24.95
30.29
35.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1714.35+0.2+1.41%14.414.1517.820.810.790.81
8.91
14.26
19.6
24.95
30.29
35.64
08/1414.15-0.1-0.7%14.2514.0517.820.80.790.79
8.91
14.26
19.6
24.95
30.29
35.64
08/1314.25+0.05+0.35%14.4514.217.820.810.80.8
8.91
14.26
19.6
24.95
30.29
35.64
08/1214.200%14.2514.1517.820.80.790.8
8.91
14.26
19.6
24.95
30.29
35.64
08/1114.2+0.05+0.35%14.214.1517.820.80.790.8
8.91
14.26
19.6
24.95
30.29
35.64
08/1014.1500%14.251417.820.80.790.79
8.91
14.26
19.6
24.95
30.29
35.64
08/0714.1500%14.1514.117.820.790.790.79
8.91
14.26
19.6
24.95
30.29
35.64
08/0614.15+0.05+0.35%14.151417.820.790.790.79
8.91
14.26
19.6
24.95
30.29
35.64
08/0514.1+0.1+0.71%14.21417.820.80.790.79
8.91
14.26
19.6
24.95
30.29
35.64
08/0414-0.1-0.71%14.1513.9517.820.790.780.79
8.91
14.26
19.6
24.95
30.29
35.64
08/0314.100%14.1513.917.820.790.780.79
8.91
14.26
19.6
24.95
30.29
35.64
07/3114.1+0.1+0.71%14.214.0517.820.80.790.79
8.91
14.26
19.6
24.95
30.29
35.64
07/3014-0.2-1.41%14.251417.820.80.790.79
8.91
14.26
19.6
24.95
30.29
35.64
07/2914.200%14.314.0517.820.80.790.8
8.91
14.26
19.6
24.95
30.29
35.64
07/2814.2-0.6-4.05%14.7514.217.820.830.80.8
8.91
14.26
19.6
24.95
30.29
35.64
07/2714.8+0.55+3.86%1514.2517.820.840.80.83
8.91
14.26
19.6
24.95
30.29
35.64
07/2414.25-0.1-0.7%14.414.2517.820.810.80.8
8.91
14.26
19.6
24.95
30.29
35.64
07/2314.35-0.05-0.35%14.6514.2517.820.820.80.81
8.91
14.26
19.6
24.95
30.29
35.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2214.400%14.4514.2517.820.810.80.81
8.91
14.26
19.6
24.95
30.29
35.64
07/2114.4+0.05+0.35%14.414.3517.820.810.810.81
8.91
14.26
19.6
24.95
30.29
35.64
07/2014.3500%14.4514.217.820.810.80.81
8.91
14.26
19.6
24.95
30.29
35.64
07/1714.35-0.05-0.35%14.414.217.820.810.80.81
8.91
14.26
19.6
24.95
30.29
35.64
07/1614.4-0.1-0.69%14.5514.317.820.820.80.81
8.91
14.26
19.6
24.95
30.29
35.64
07/1514.500%14.614.517.820.820.810.81
8.91
14.26
19.6
24.95
30.29
35.64
07/1414.5-0.15-1.02%14.614.3517.820.820.810.81
8.91
14.26
19.6
24.95
30.29
35.64
07/1314.65-0.05-0.34%14.714.5517.820.820.820.82
8.91
14.26
19.6
24.95
30.29
35.64
07/0914.7+0.1+0.68%14.714.5517.820.820.820.82
8.91
14.26
19.6
24.95
30.29
35.64
07/0814.6-0.05-0.34%14.714.517.820.820.810.82
8.91
14.26
19.6
24.95
30.29
35.64
07/0714.65-0.2-1.35%14.914.6517.820.840.820.82
8.91
14.26
19.6
24.95
30.29
35.64
07/0614.85+0.05+0.34%15.114.7517.820.850.830.83
8.91
14.26
19.6
24.95
30.29
35.64
07/0314.8+0.1+0.68%14.914.717.820.840.820.83
8.91
14.26
19.6
24.95
30.29
35.64
07/0214.700%14.8514.6517.820.830.820.82
8.91
14.26
19.6
24.95
30.29
35.64
07/0114.7-0.1-0.68%14.914.717.820.840.820.82
8.91
14.26
19.6
24.95
30.29
35.64
06/3014.8-0.05-0.34%14.914.7517.820.840.830.83
8.91
14.26
19.6
24.95
30.29
35.64
06/2914.8500%14.8514.7517.820.830.830.83
8.91
14.26
19.61
24.96
30.3
35.65
06/2614.85-0.1-0.67%14.914.7517.820.840.830.83
8.92
14.27
19.62
24.96
30.31
35.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2514.95-0.05-0.33%15.0514.8517.820.840.830.84
8.92
14.27
19.62
24.97
30.32
35.68
06/2415+0.2+1.35%15.114.817.820.850.830.84
8.92
14.28
19.63
24.98
30.34
35.69
06/2314.8+0.15+1.02%14.914.6517.820.830.820.83
8.93
14.28
19.64
24.99
30.35
35.7
06/2214.65-0.4-2.66%15.114.4517.820.850.810.82
8.93
14.29
19.64
25
30.36
35.71
06/1815.05-0.1-0.66%15.2514.8517.820.850.830.84
8.93
14.29
19.65
25.01
30.37
35.72
06/1715.15-0.05-0.33%15.2515.0517.820.850.840.85
8.93
14.29
19.66
25.02
30.38
35.74
06/1615.2-0.1-0.65%15.351517.820.860.840.85
8.94
14.3
19.66
25.02
30.39
35.75
06/1515.3-0.1-0.65%15.415.217.820.860.850.86
8.94
14.3
19.67
25.03
30.4
35.76
06/1215.4+0.2+1.32%15.7515.117.820.880.840.86
8.94
14.31
19.68
25.04
30.41
35.77
06/1115.2-0.15-0.98%15.4515.217.820.860.850.85
8.95
14.31
19.68
25.05
30.42
35.79
06/1015.35+0.05+0.33%15.4515.117.820.860.840.86
8.95
14.32
19.69
25.06
30.43
35.8
06/0915.3-0.05-0.33%15.6515.117.820.870.840.85
8.95
14.32
19.7
25.07
30.44
35.81
06/0815.35+0.05+0.33%15.91517.820.890.840.86
8.96
14.33
19.7
25.08
30.45
35.82
06/0515.300%15.315.0517.820.850.840.85
8.96
14.33
19.71
25.08
30.46
35.83
06/0415.3+0.15+0.99%15.3515.217.820.860.850.85
8.96
14.34
19.72
25.09
30.47
35.85
06/0315.1500%15.21517.820.850.840.84
8.96
14.34
19.72
25.1
30.48
35.86
06/0215.15-0.1-0.66%15.2514.9517.820.850.830.84
8.97
14.35
19.73
25.11
30.49
35.87
06/0115.25+0.15+0.99%15.2514.9517.820.850.830.85
8.97
14.35
19.74
25.12
30.5
35.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2915.1-0.05-0.33%15.1514.9517.820.840.830.84
8.97
14.36
19.74
25.13
30.51
35.89
05/2815.1500%15.151517.820.840.840.84
8.98
14.36
19.75
25.13
30.52
35.91
05/2715.15-0.25-1.62%15.4515.117.820.860.840.84
8.98
14.37
19.76
25.14
30.53
35.92
05/2615.4+0.05+0.33%15.615.217.820.870.850.86
8.98
14.37
19.76
25.15
30.54
35.93
05/2515.35-0.1-0.65%15.515.317.820.860.850.85
8.99
14.38
19.77
25.16
30.55
35.94
05/2215.45-0.4-2.52%15.8515.3517.820.880.850.86
8.99
14.38
19.78
25.17
30.56
35.96
05/2115.85+0.05+0.32%1615.7517.820.890.880.88
8.99
14.39
19.78
25.18
30.57
35.97
05/2015.8-0.05-0.32%15.9515.617.820.890.870.88
8.99
14.39
19.79
25.19
30.58
35.98
05/1915.8500%1615.717.820.890.870.88
9
14.4
19.8
25.19
30.59
35.99
05/1815.85-0.25-1.55%15.9515.8517.820.890.880.88
9
14.4
19.8
25.2
30.6
36
05/1516.1+0.3+1.9%16.115.5517.820.890.860.89
9
14.41
19.81
25.21
30.61
36.02
05/1415.800%16.115.5517.820.890.860.88
9.01
14.41
19.82
25.22
30.62
36.03
05/1315.8-0.05-0.32%15.9515.6517.820.890.870.88
9.01
14.42
19.82
25.23
30.63
36.04
05/1215.8500%15.8515.5517.820.880.860.88
9.01
14.42
19.83
25.24
30.64
36.05
05/1115.8500%15.8515.617.820.880.870.88
9.02
14.43
19.84
25.25
30.65
36.06
05/0815.8500%15.8515.717.820.880.870.88
9.02
14.43
19.84
25.25
30.67
36.08
05/0715.8500%1615.6517.820.890.870.88
9.02
14.44
19.85
25.26
30.68
36.09
05/0615.85-0.25-1.55%16.115.6517.820.890.870.88
9.03
14.44
19.86
25.27
30.69
36.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0516.1-0.3-1.83%16.316.0517.820.90.890.89
9.03
14.45
19.86
25.28
30.7
36.11
05/0416.4-0.1-0.61%16.516.2517.820.910.90.91
9.03
14.45
19.87
25.29
30.71
36.13
04/3016.500%16.5516.417.820.920.910.91
9.03
14.45
19.88
25.3
30.72
36.14
04/2916.500%16.5516.217.820.920.90.91
9.04
14.46
19.88
25.3
30.73
36.15
04/2816.500%16.516.417.820.910.910.91
9.04
14.46
19.89
25.31
30.74
36.16
04/2716.5+0.05+0.3%16.516.2517.820.910.90.91
9.04
14.47
19.9
25.32
30.75
36.17
04/2416.45-0.2-1.2%16.6516.2517.820.920.90.91
9.05
14.47
19.9
25.33
30.76
36.19
04/2316.65+0.05+0.3%16.6516.3517.820.920.90.92
9.05
14.48
19.91
25.34
30.77
36.2
04/2216.6-0.05-0.3%16.6516.4517.820.920.910.92
9.05
14.48
19.92
25.35
30.78
36.21
04/2116.6500%16.7516.617.820.920.920.92
9.06
14.49
19.92
25.36
30.79
36.22
04/2016.65-0.15-0.89%16.816.617.820.930.920.92
9.06
14.49
19.93
25.36
30.8
36.23
04/1716.8-0.05-0.3%16.8516.717.820.930.920.93
9.06
14.5
19.94
25.37
30.81
36.25
04/1616.85+0.05+0.3%16.8516.717.820.930.920.93
9.06
14.5
19.94
25.38
30.82
36.26
04/1516.8-0.05-0.3%16.916.717.820.930.920.93
9.07
14.51
19.95
25.39
30.83
36.27
04/1416.85+0.05+0.3%16.916.6517.820.930.920.93
9.07
14.51
19.96
25.4
30.84
36.28
04/1316.800%16.916.717.820.930.920.93
9.07
14.52
19.96
25.41
30.85
36.3
04/1016.800%1716.7517.820.940.920.93
9.08
14.52
19.97
25.42
30.86
36.31
04/0916.8-0.1-0.59%16.916.717.820.930.920.93
9.08
14.53
19.98
25.42
30.87
36.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0816.900%16.916.917.820.930.930.93
9.08
14.53
19.98
25.43
30.88
36.33
04/0716.900%1716.917.820.940.930.93
9.09
14.54
19.99
25.44
30.89
36.34
04/0216.9-0.2-1.17%17.0516.817.820.940.920.93
9.09
14.54
20
25.45
30.9
36.36
04/0117.1+0.05+0.29%17.2517.0517.820.950.940.94
9.09
14.55
20
25.46
30.91
36.37
03/3117.05-0.1-0.58%17.116.918.190.940.930.94
9.1
14.55
20.01
25.47
30.92
36.38
03/3017.15-0.05-0.29%17.3517.0518.190.950.940.94
9.09
14.55
20.01
25.46
30.92
36.37
03/2717.2-0.1-0.58%17.2517.0518.190.950.940.95
9.09
14.55
20
25.46
30.91
36.37
03/2617.3+0.15+0.87%17.517.2518.190.960.950.95
9.09
14.55
20
25.46
30.91
36.36
03/2517.15-0.2-1.15%17.4517.118.190.960.940.94
9.09
14.54
20
25.45
30.91
36.36
03/2417.35-0.05-0.29%17.517.3518.190.960.950.95
9.09
14.54
20
25.45
30.9
36.35
03/2317.400%17.51718.190.960.940.96
9.09
14.54
19.99
25.44
30.9
36.35
03/2017.4-0.05-0.29%17.6517.318.190.970.950.96
9.09
14.54
19.99
25.44
30.89
36.34
03/1917.45-0.25-1.41%17.6517.418.190.970.960.96
9.08
14.54
19.99
25.44
30.89
36.34
03/1817.7-0.1-0.56%17.817.6518.190.980.970.97
9.08
14.53
19.98
25.43
30.88
36.33
03/1717.800%17.9517.618.190.990.970.98
9.08
14.53
19.98
25.43
30.88
36.33
03/1617.8+0.15+0.85%17.8517.318.190.980.950.98
9.08
14.53
19.98
25.43
30.88
36.32
03/1317.65-0.05-0.28%17.817.318.190.980.950.97
9.08
14.53
19.98
25.42
30.87
36.32
03/1217.7+0.1+0.57%17.717.618.190.970.970.97
9.08
14.53
19.97
25.42
30.87
36.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1117.6+0.15+0.86%17.6517.518.190.970.960.97
9.08
14.52
19.97
25.42
30.86
36.31
03/1017.45-0.05-0.29%17.617.4518.190.970.960.96
9.08
14.52
19.97
25.41
30.86
36.3
03/0917.5-0.4-2.23%1817.318.190.990.950.96
9.07
14.52
19.96
25.41
30.85
36.3
03/0617.9-0.1-0.56%1817.8518.190.990.980.99
9.07
14.52
19.96
25.41
30.85
36.29
03/0518+0.05+0.28%18.617.918.191.030.990.99
9.07
14.52
19.96
25.4
30.85
36.29
03/0417.95-0.55-2.97%18.617.9518.191.030.990.99
9.07
14.51
19.96
25.4
30.84
36.28
03/0318.5+0.65+3.64%18.617.918.191.030.991.02
9.07
14.51
19.95
25.39
30.84
36.28
03/0217.85+0.35+2%18.2517.318.191.010.950.98
9.07
14.51
19.95
25.39
30.83
36.27
02/2617.500%17.8517.4518.190.980.960.97
9.07
14.51
19.95
25.39
30.83
36.27
02/2517.500%17.5517.4518.190.970.960.97
9.07
14.51
19.94
25.38
30.82
36.26
02/2417.5-0.1-0.57%17.7517.418.190.980.960.97
9.06
14.5
19.94
25.38
30.82
36.26
02/2317.6-0.1-0.56%17.7517.418.190.980.960.97
9.06
14.5
19.94
25.38
30.81
36.25
02/1117.7+0.2+1.14%18.1517.418.1910.960.98
9.06
14.5
19.94
25.37
30.81
36.25
02/1017.500%17.517.418.190.970.960.97
9.06
14.5
19.93
25.37
30.81
36.24
02/0917.5-0.15-0.85%17.717.4518.190.980.960.97
9.06
14.49
19.93
25.37
30.8
36.24
02/0617.65+0.05+0.28%17.6517.418.190.970.960.97
9.06
14.49
19.93
25.36
30.8
36.23
02/0517.600%17.6517.618.190.970.970.97
9.06
14.49
19.92
25.36
30.79
36.23
02/0417.6+0.05+0.28%17.617.5518.190.970.970.97
9.06
14.49
19.92
25.36
30.79
36.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0317.55-0.05-0.28%17.7517.5518.190.980.970.97
9.05
14.49
19.92
25.35
30.78
36.22
02/0217.6-0.3-1.68%17.9517.618.190.990.970.97
9.05
14.48
19.92
25.35
30.78
36.21
01/3017.9-0.05-0.28%17.9517.818.190.990.980.99
9.05
14.48
19.91
25.34
30.78
36.21
01/2917.95-0.05-0.28%18.117.8518.1910.990.99
9.05
14.48
19.91
25.34
30.77
36.2
01/281800%18.31818.191.010.990.99
9.05
14.48
19.91
25.34
30.77
36.2
01/2718-0.4-2.17%18.117.8518.1910.990.99
9.05
14.48
19.91
25.33
30.76
36.19
01/2618.4+0.05+0.27%18.418.3518.191.021.011.02
9.05
14.47
19.9
25.33
30.76
36.19
01/2318.35-0.2-1.08%18.5518.318.191.031.011.01
9.05
14.47
19.9
25.33
30.75
36.18
01/2218.55+0.05+0.27%18.5518.4518.191.031.021.03
9.04
14.47
19.9
25.32
30.75
36.18
01/2118.5-0.05-0.27%18.618.4518.191.031.021.02
9.04
14.47
19.89
25.32
30.75
36.17
01/2018.55-0.1-0.54%18.6518.5518.191.031.031.03
9.04
14.47
19.89
25.32
30.74
36.17
01/1918.65+0.2+1.08%18.6518.2518.191.031.011.03
9.04
14.46
19.89
25.31
30.74
36.16
01/1618.45-0.15-0.81%18.618.4518.191.031.021.02
9.04
14.46
19.89
25.31
30.73
36.16
01/1518.600%18.6518.5518.191.031.031.03
9.04
14.46
19.88
25.31
30.73
36.15
01/1418.6-0.05-0.27%18.8518.4518.191.041.021.03
9.04
14.46
19.88
25.3
30.72
36.15
01/1318.65-0.15-0.8%18.818.518.191.041.021.03
9.04
14.46
19.88
25.3
30.72
36.14
01/1218.8-0.25-1.31%18.9518.7518.191.051.041.04
9.03
14.45
19.87
25.29
30.72
36.14
01/0919.05-0.1-0.52%19.0518.918.191.051.051.05
9.03
14.45
19.87
25.29
30.71
36.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0819.1500%19.31918.191.071.051.06
9.03
14.45
19.87
25.29
30.71
36.13
01/0719.15+0.2+1.06%19.318.9518.191.071.051.06
9.03
14.45
19.87
25.28
30.7
36.12
01/0618.95-0.3-1.56%19.518.9518.191.081.051.05
9.03
14.45
19.86
25.28
30.7
36.12
01/0519.25+0.55+2.94%19.9518.818.191.11.041.07
9.03
14.44
19.86
25.28
30.69
36.11
01/0218.7-0.15-0.8%18.8518.5518.191.041.031.04
9.03
14.44
19.86
25.27
30.69
36.11
12/3118.85+0.1+0.53%1918.618.051.051.031.04
9.02
14.44
19.86
25.27
30.68
36.1
12/3018.75+0.05+0.27%18.7518.5518.051.041.031.04
9.02
14.43
19.85
25.26
30.67
36.09
12/2918.7-0.05-0.27%18.718.518.051.041.031.04
9.02
14.43
19.84
25.25
30.66
36.07
12/2618.75-0.05-0.27%18.7518.6518.051.041.031.04
9.01
14.42
19.83
25.24
30.65
36.06
12/2418.8-0.1-0.53%18.8518.718.051.051.041.04
9.01
14.42
19.82
25.23
30.64
36.04
12/2318.900%18.918.718.051.051.041.05
9.01
14.41
19.82
25.22
30.62
36.03
12/2218.9-0.05-0.26%18.918.6518.051.051.041.05
9
14.41
19.81
25.21
30.61
36.01
12/1918.95+0.05+0.26%19.0518.718.051.061.041.05
9
14.4
19.8
25.2
30.6
36
12/1818.9+0.15+0.8%18.918.7518.051.051.041.05
9
14.39
19.79
25.19
30.59
35.99
12/1718.75+0.05+0.27%18.8518.7518.051.051.041.04
8.99
14.39
19.78
25.18
30.58
35.97
12/1618.7-0.15-0.8%18.818.618.051.051.031.04
8.99
14.38
19.78
25.17
30.56
35.96
12/1518.85+0.05+0.27%18.9518.818.051.051.051.05
8.99
14.38
19.77
25.16
30.55
35.94
12/1218.8-0.2-1.05%18.9518.818.051.051.051.05
8.98
14.37
19.76
25.15
30.54
35.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/111900%1918.8518.051.061.051.06
8.98
14.37
19.75
25.14
30.53
35.92
12/1019+0.15+0.8%1918.7518.051.061.041.06
8.98
14.36
19.75
25.13
30.52
35.9
12/0918.85-0.3-1.57%1918.818.051.061.051.05
8.97
14.35
19.74
25.12
30.5
35.89
12/0819.15+0.05+0.26%19.1518.818.051.071.051.07
8.97
14.35
19.73
25.11
30.49
35.87
12/0519.1-0.1-0.52%19.3518.9518.051.081.061.07
8.96
14.34
19.72
25.1
30.48
35.86
12/0419.2-0.2-1.03%19.619.218.051.091.071.07
8.96
14.34
19.71
25.09
30.47
35.84
12/0319.400%2019.2518.051.121.071.08
8.96
14.33
19.71
25.08
30.46
35.83
12/0219.4-0.05-0.26%19.519.218.051.091.071.08
8.95
14.33
19.7
25.07
30.44
35.82
12/0119.45+0.5+2.64%19.4518.818.051.091.051.09
8.95
14.32
19.69
25.06
30.43
35.8
11/2818.95+0.1+0.53%1918.818.051.061.051.06
8.95
14.32
19.68
25.05
30.42
35.79
11/2718.85-0.15-0.79%1918.818.051.061.051.05
8.94
14.31
19.68
25.04
30.41
35.77
11/2619+0.05+0.26%19.118.7518.051.071.051.06
8.94
14.3
19.67
25.03
30.4
35.76
11/2518.95-0.05-0.26%1918.818.051.061.051.06
8.94
14.3
19.66
25.02
30.38
35.75
11/241900%19.118.718.051.071.051.06
8.93
14.29
19.65
25.01
30.37
35.73
11/211900%1918.718.051.061.051.06
8.93
14.29
19.64
25
30.36
35.72
11/201900%19.2518.6518.051.081.041.06
8.93
14.28
19.64
24.99
30.35
35.7
11/191900%1918.8518.051.061.061.06
8.92
14.28
19.63
24.98
30.34
35.69
11/1819-0.05-0.26%19.0518.618.051.071.041.07
8.92
14.27
19.62
24.97
30.32
35.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.18)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1719.05+0.1+0.53%19.1518.5518.051.071.041.07
8.91
14.26
19.61
24.96
30.31
35.66
11/1418.95+0.2+1.07%1918.718.051.071.051.06
8.91
14.26
19.61
24.95
30.3
35.65
11/1318.75+0.25+1.35%18.7518.518.051.051.041.05
8.91
14.25
19.6
24.94
30.29
35.63
11/1218.5-0.15-0.8%18.918.4518.051.061.041.04
8.9
14.25
19.59
24.93
30.27
35.62
11/1118.65+0.1+0.54%18.718.2518.051.051.031.05
8.9
14.24
19.58
24.92
30.26
35.6
11/1018.55-0.1-0.54%18.6518.518.051.051.041.04
8.9
14.24
19.57
24.91
30.25
35.59