≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 本淨比河流圖(日)

5604 中連

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.9-0.5-1.62%1.78%30.830.830.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64196.6萬521.24張/筆30.551.6928.95-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2781.91萬33807張/筆30.75-0.1 (-0.32%)

連續漲跌: 連4跌  ( -1.05元 / -3.34%)

財報評分: 最新66分 / 平均68分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會通過中連2026年第三季合併財務報表 (公告訊息 10/30 14:54)

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0630.4-0.5-1.62%30.830.2517.961.711.681.69
17.96
25.14
32.33
39.51
46.7
53.88
11/0530.9-0.1-0.32%31.130.5517.961.731.71.72
17.96
25.14
32.33
39.51
46.7
53.88
11/0431-0.15-0.48%31.2530.117.961.741.681.73
17.96
25.14
32.33
39.51
46.7
53.88
11/0331.15-0.3-0.95%31.4531.117.961.751.731.73
17.96
25.14
32.33
39.51
46.7
53.88
11/0231.45+0.15+0.48%31.5531.1517.961.761.731.75
17.96
25.14
32.33
39.51
46.7
53.88
10/3031.3-0.1-0.32%31.431.217.961.751.741.74
17.96
25.14
32.33
39.51
46.7
53.88
10/2931.4-0.05-0.16%31.631.3517.961.761.751.75
17.96
25.14
32.33
39.51
46.7
53.88
10/2831.45+0.1+0.32%31.531.4517.961.751.751.75
17.96
25.14
32.33
39.51
46.7
53.88
10/2731.3500%31.431.217.961.751.741.75
17.96
25.14
32.33
39.51
46.7
53.88
10/2231.35-0.1-0.32%31.4531.3517.961.751.751.75
17.96
25.14
32.33
39.51
46.7
53.88
10/2131.45+0.05+0.16%31.6531.4517.961.761.751.75
17.96
25.14
32.33
39.51
46.7
53.88
10/2031.4-0.1-0.32%31.531.417.961.751.751.75
17.96
25.14
32.33
39.51
46.7
53.88
10/1931.5+0.05+0.16%31.6531.4517.961.761.751.75
17.96
25.14
32.33
39.51
46.7
53.88
10/1631.4500%31.631.4517.961.761.751.75
17.96
25.14
32.33
39.51
46.7
53.88
10/1531.4500%31.5531.417.961.761.751.75
17.96
25.14
32.33
39.51
46.7
53.88
10/1431.4500%31.631.4517.961.761.751.75
17.96
25.14
32.33
39.51
46.7
53.88
10/1331.45-0.05-0.16%31.531.3517.961.751.751.75
17.96
25.14
32.33
39.51
46.7
53.88
10/1231.5-0.1-0.32%31.8531.517.961.771.751.75
17.96
25.14
32.33
39.51
46.7
53.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0831.6-0.1-0.32%31.6531.5517.961.761.761.76
17.96
25.14
32.33
39.51
46.7
53.88
10/0731.7+0.2+0.63%31.7531.6517.961.771.761.77
17.96
25.14
32.33
39.51
46.7
53.88
10/0631.5-0.25-0.79%31.7531.3517.961.771.751.75
17.96
25.14
32.33
39.51
46.7
53.88
10/0531.75+0.35+1.11%31.831.417.961.771.751.77
17.96
25.14
32.33
39.51
46.7
53.88
10/0231.400%31.631.0517.961.761.731.75
17.96
25.14
32.33
39.51
46.7
53.88
10/0131.4+0.2+0.64%31.531.417.961.751.751.75
17.96
25.14
32.33
39.51
46.7
53.88
09/3031.2+0.25+0.81%31.33117.961.741.731.74
17.96
25.14
32.33
39.51
46.7
53.88
09/2930.95-0.25-0.8%31.0530.917.961.731.721.72
17.96
25.14
32.33
39.51
46.7
53.88
09/2431.2+0.2+0.65%31.253117.961.741.731.74
17.96
25.14
32.33
39.51
46.7
53.88
09/233100%31.330.9517.961.741.721.73
17.96
25.14
32.33
39.51
46.7
53.88
09/2231-0.1-0.32%313117.961.731.731.73
17.96
25.14
32.33
39.51
46.7
53.88
09/2131.1+0.05+0.16%31.63117.961.761.731.73
17.96
25.14
32.33
39.51
46.7
53.88
09/1831.05-0.05-0.16%31.130.917.961.731.721.73
17.96
25.14
32.33
39.51
46.7
53.88
09/1731.1+0.25+0.81%31.130.917.961.731.721.73
17.96
25.14
32.33
39.51
46.7
53.88
09/1630.8500%30.8530.8517.961.721.721.72
17.96
25.14
32.33
39.51
46.7
53.88
09/1530.85-0.35-1.12%30.8530.8517.961.721.721.72
17.96
25.14
32.33
39.51
46.7
53.88
09/1431.2+0.15+0.48%31.230.817.961.741.711.74
17.96
25.14
32.33
39.51
46.7
53.88
09/1131.05-0.2-0.64%31.23117.961.741.731.73
17.96
25.14
32.33
39.51
46.7
53.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1031.25-0.4-1.26%31.4531.2517.961.751.741.74
17.96
25.14
32.33
39.51
46.7
53.88
09/0931.65+0.1+0.32%31.7531.617.961.771.761.76
17.96
25.14
32.33
39.51
46.7
53.88
09/0831.55+0.25+0.8%31.5531.2517.961.761.741.76
17.96
25.14
32.33
39.51
46.7
53.88
09/0731.3-0.05-0.16%31.730.817.961.771.711.74
17.96
25.14
32.33
39.51
46.7
53.88
09/0431.35+0.4+1.29%31.930.917.961.781.721.75
17.96
25.14
32.33
39.51
46.7
53.88
09/0330.95+0.05+0.16%31.0530.917.961.731.721.72
17.96
25.14
32.33
39.51
46.7
53.88
09/0230.9+0.05+0.16%3130.917.961.731.721.72
17.96
25.14
32.33
39.51
46.7
53.88
09/0130.8500%3130.8517.961.731.721.72
17.96
25.14
32.33
39.51
46.7
53.88
08/3130.85+0.1+0.33%30.9530.7517.961.721.711.72
17.96
25.14
32.33
39.51
46.7
53.88
08/2830.7500%30.830.7517.961.711.711.71
17.96
25.14
32.33
39.51
46.7
53.88
08/2730.75+0.05+0.16%30.830.6517.961.711.711.71
17.96
25.14
32.33
39.51
46.7
53.88
08/2630.700%30.730.6517.961.711.711.71
17.96
25.14
32.33
39.51
46.7
53.88
08/2530.7+0.05+0.16%30.730.717.961.711.711.71
17.96
25.14
32.33
39.51
46.7
53.88
08/2430.65-0.15-0.49%30.830.6517.961.711.711.71
17.96
25.14
32.33
39.51
46.7
53.88
08/2130.8+0.25+0.82%30.9530.5517.961.721.71.71
17.96
25.14
32.33
39.51
46.7
53.88
08/2030.55-0.05-0.16%30.630.5517.961.71.71.7
17.96
25.14
32.33
39.51
46.7
53.88
08/1930.6-0.3-0.97%30.830.617.961.711.71.7
17.96
25.14
32.33
39.51
46.7
53.88
08/1830.9+0.1+0.32%3130.917.961.731.721.72
17.96
25.14
32.33
39.51
46.7
53.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1730.800%30.830.517.961.711.71.71
17.96
25.14
32.33
39.51
46.7
53.88
08/1430.8+0.25+0.82%30.830.817.961.711.711.71
17.96
25.14
32.33
39.51
46.7
53.88
08/1330.5500%30.5530.4517.961.71.71.7
17.96
25.14
32.33
39.51
46.7
53.88
08/1230.55-0.05-0.16%30.7530.5517.961.711.71.7
17.96
25.14
32.33
39.51
46.7
53.88
08/1130.6+0.2+0.66%30.6530.617.961.711.71.7
17.96
25.14
32.33
39.51
46.7
53.88
08/1030.4-0.1-0.33%30.5530.417.961.71.691.69
17.96
25.14
32.33
39.51
46.7
53.88
08/0730.5+0.1+0.33%30.830.517.961.711.71.7
17.96
25.14
32.33
39.51
46.7
53.88
08/0630.4+0.35+1.16%30.430.317.961.691.691.69
17.96
25.14
32.33
39.51
46.7
53.88
08/0530.05-0.4-1.31%30.153017.961.681.671.67
17.96
25.14
32.33
39.51
46.7
53.88
08/0430.45+0.35+1.16%30.4530.117.961.71.681.7
17.96
25.14
32.33
39.51
46.7
53.88
08/0330.1-0.15-0.5%30.130.117.961.681.681.68
17.96
25.14
32.33
39.51
46.7
53.88
07/3130.25+0.1+0.33%30.3530.217.961.691.681.68
17.96
25.14
32.33
39.51
46.7
53.88
07/3030.15+0.25+0.84%30.1530.1517.961.681.681.68
17.96
25.14
32.33
39.51
46.7
53.88
07/2929.9-0.25-0.83%30.429.917.961.691.661.66
17.96
25.14
32.33
39.51
46.7
53.88
07/2830.15-0.25-0.82%30.430.117.961.691.681.68
17.96
25.14
32.33
39.51
46.7
53.88
07/2730.400%30.430.3517.961.691.691.69
17.96
25.14
32.33
39.51
46.7
53.88
07/2430.4+0.1+0.33%30.430.317.961.691.691.69
17.96
25.14
32.33
39.51
46.7
53.88
07/2330.3+0.05+0.17%30.430.2517.961.691.681.69
17.96
25.14
32.33
39.51
46.7
53.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2230.25-0.15-0.49%30.630.217.961.71.681.68
17.96
25.14
32.33
39.51
46.7
53.88
07/2130.400%30.5530.417.961.71.691.69
17.96
25.14
32.33
39.51
46.7
53.88
07/2030.4-0.25-0.82%30.730.417.961.711.691.69
17.96
25.14
32.33
39.51
46.7
53.88
07/1730.65-0.05-0.16%30.730.617.961.711.71.71
17.96
25.14
32.33
39.51
46.7
53.88
07/1630.7-0.2-0.65%30.930.717.961.721.711.71
17.96
25.14
32.33
39.51
46.7
53.88
07/1530.9+0.3+0.98%30.930.617.961.721.71.72
17.96
25.14
32.33
39.51
46.7
53.88
07/1430.6-0.1-0.33%30.830.617.961.711.71.7
17.96
25.14
32.33
39.51
46.7
53.88
07/1330.7-0.15-0.49%30.7530.717.961.711.711.71
17.96
25.14
32.33
39.51
46.7
53.88
07/0930.800%30.830.817.961.711.711.71
17.96
25.14
32.33
39.51
46.7
53.88
07/0830.8+0.05+0.16%30.9530.717.961.721.711.71
17.96
25.14
32.33
39.51
46.7
53.88
07/0730.75-0.25-0.81%3130.617.961.731.71.71
17.96
25.14
32.33
39.51
46.7
53.88
07/063100%313117.961.731.731.73
17.96
25.14
32.33
39.51
46.7
53.88
07/0331+0.2+0.65%313117.961.731.731.73
17.96
25.14
32.33
39.51
46.7
53.88
07/0230.8-0.1-0.32%30.830.7517.961.711.711.71
17.96
25.14
32.33
39.51
46.7
53.88
07/0130.9+0.05+0.16%3130.917.961.731.721.72
17.96
25.14
32.33
39.51
46.7
53.88
06/3030.8500%30.8530.8517.961.721.721.72
17.96
25.14
32.33
39.51
46.7
53.88
06/2930.85+0.1+0.33%30.8530.717.961.721.711.72
17.95
25.14
32.32
39.5
46.68
53.86
06/2630.75-0.3-0.97%31.230.7517.961.741.711.71
17.95
25.13
32.31
39.49
46.67
53.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2531.05-0.1-0.32%31.1530.917.961.741.721.73
17.94
25.12
32.3
39.48
46.66
53.83
06/2431.15+0.1+0.32%31.153117.961.741.731.74
17.94
25.12
32.29
39.47
46.64
53.82
06/2331.05-0.1-0.32%31.3531.0517.961.751.731.73
17.93
25.11
32.28
39.46
46.63
53.8
06/2231.15+0.05+0.16%31.231.117.961.741.731.74
17.93
25.1
32.27
39.44
46.62
53.79
06/1831.1-0.1-0.32%31.330.8517.961.751.721.74
17.92
25.09
32.26
39.43
46.6
53.77
06/1731.2+0.2+0.65%31.230.9517.961.741.731.74
17.92
25.09
32.25
39.42
46.59
53.76
06/163100%31.43117.961.751.731.73
17.91
25.08
32.25
39.41
46.58
53.74
06/153100%31.130.8517.961.741.721.73
17.91
25.07
32.24
39.4
46.56
53.73
06/1231+0.2+0.65%3130.817.961.731.721.73
17.9
25.07
32.23
39.39
46.55
53.71
06/1130.8-0.1-0.32%31.330.817.961.751.721.72
17.9
25.06
32.22
39.38
46.54
53.7
06/1030.9-0.1-0.32%3130.917.961.731.731.73
17.89
25.05
32.21
39.37
46.52
53.68
06/0931+0.25+0.81%31.730.5517.961.771.711.73
17.89
25.04
32.2
39.36
46.51
53.67
06/0830.75-0.7-2.23%31.430.617.961.761.711.72
17.88
25.04
32.19
39.34
46.5
53.65
06/0531.45+0.1+0.32%31.630.817.961.771.721.76
17.88
25.03
32.18
39.33
46.48
53.64
06/0431.35+0.65+2.12%31.3530.817.961.751.721.75
17.87
25.02
32.17
39.32
46.47
53.62
06/0330.7-0.05-0.16%30.930.617.961.731.711.72
17.87
25.02
32.16
39.31
46.46
53.61
06/0230.75-0.05-0.16%30.830.617.961.721.711.72
17.86
25.01
32.15
39.3
46.44
53.59
06/0130.8-0.2-0.65%3130.617.961.741.711.72
17.86
25
32.15
39.29
46.43
53.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/293100%31.130.817.961.741.731.74
17.85
24.99
32.14
39.28
46.42
53.56
05/2831-0.4-1.27%31.93117.961.791.741.74
17.85
24.99
32.13
39.27
46.41
53.54
05/2731.4+0.2+0.64%31.531.117.961.771.741.76
17.84
24.98
32.12
39.25
46.39
53.53
05/2631.2-0.15-0.48%31.531.217.961.771.751.75
17.84
24.97
32.11
39.24
46.38
53.51
05/2531.35+0.05+0.16%31.531.0517.961.771.741.76
17.83
24.97
32.1
39.23
46.37
53.5
05/2231.3-0.2-0.63%31.53117.961.771.741.76
17.83
24.96
32.09
39.22
46.35
53.48
05/2131.5-0.15-0.47%31.6531.117.961.781.741.77
17.82
24.95
32.08
39.21
46.34
53.47
05/2031.65+0.35+1.12%31.6531.4517.961.781.771.78
17.82
24.94
32.07
39.2
46.33
53.45
05/1931.300%31.331.1517.961.761.751.76
17.81
24.94
32.06
39.19
46.31
53.44
05/1831.3-0.35-1.11%31.6531.317.961.781.761.76
17.81
24.93
32.05
39.18
46.3
53.42
05/1531.65-0.35-1.09%3231.617.961.81.781.78
17.8
24.92
32.04
39.17
46.29
53.41
05/1432+0.05+0.16%32.53217.961.831.81.8
17.8
24.92
32.04
39.15
46.27
53.39
05/1331.95+0.05+0.16%31.9531.517.961.81.771.8
17.79
24.91
32.03
39.14
46.26
53.38
05/1231.9+0.5+1.59%31.931.417.961.791.771.79
17.79
24.9
32.02
39.13
46.25
53.36
05/1131.4-0.1-0.32%31.531.1517.961.771.751.77
17.78
24.89
32.01
39.12
46.23
53.35
05/0831.5+0.4+1.29%31.6531.117.961.781.751.77
17.78
24.89
32
39.11
46.22
53.33
05/0731.1-0.5-1.58%31.53117.961.771.741.75
17.77
24.88
31.99
39.1
46.21
53.32
05/0631.6-0.1-0.32%3231.317.961.81.761.78
17.77
24.87
31.98
39.09
46.19
53.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0531.7-0.9-2.76%3331.717.961.861.781.78
17.76
24.87
31.97
39.08
46.18
53.29
05/0432.6-0.05-0.15%32.7532.617.961.841.841.84
17.76
24.86
31.96
39.06
46.17
53.27
04/3032.65+0.2+0.62%32.732.6517.961.841.841.84
17.75
24.85
31.95
39.05
46.15
53.25
04/2932.45-0.3-0.92%32.7532.4517.961.851.831.83
17.75
24.85
31.94
39.04
46.14
53.24
04/2832.75-0.05-0.15%32.832.517.961.851.831.85
17.74
24.84
31.93
39.03
46.13
53.22
04/2732.8-0.8-2.38%33.5532.717.961.891.841.85
17.74
24.83
31.93
39.02
46.11
53.21
04/2433.6-0.45-1.32%33.9533.617.961.911.891.89
17.73
24.82
31.92
39.01
46.1
53.19
04/2334.05-0.15-0.44%34.233.9517.961.931.921.92
17.73
24.82
31.91
39
46.09
53.18
04/2234.2-0.15-0.44%34.534.217.961.951.931.93
17.72
24.81
31.9
38.99
46.07
53.16
04/2134.35-0.05-0.15%34.434.3517.961.941.941.94
17.72
24.8
31.89
38.98
46.06
53.15
04/2034.4-0.1-0.29%34.534.117.961.951.931.94
17.71
24.8
31.88
38.96
46.05
53.13
04/1734.5+0.1+0.29%34.534.1517.961.951.931.95
17.71
24.79
31.87
38.95
46.04
53.12
04/1634.400%34.434.217.961.941.931.94
17.7
24.78
31.86
38.94
46.02
53.1
04/1534.400%34.534.317.961.951.941.94
17.7
24.77
31.85
38.93
46.01
53.09
04/1434.4-0.25-0.72%34.634.417.961.961.941.94
17.69
24.77
31.84
38.92
46
53.07
04/1334.65-0.35-1%3534.117.961.981.931.96
17.69
24.76
31.83
38.91
45.98
53.06
04/103500%3534.9517.961.981.981.98
17.68
24.75
31.82
38.9
45.97
53.04
04/0935+0.4+1.16%35.7534.617.962.021.961.98
17.68
24.75
31.82
38.89
45.96
53.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0834.600%34.734.317.961.961.941.96
17.67
24.74
31.81
38.87
45.94
53.01
04/0734.6-0.2-0.57%34.834.617.961.971.961.96
17.67
24.73
31.8
38.86
45.93
53
04/0234.8+0.05+0.14%34.834.717.961.971.961.97
17.66
24.72
31.79
38.85
45.92
52.98
04/0134.75-0.05-0.14%34.834.7517.961.971.971.97
17.66
24.72
31.78
38.84
45.9
52.97
03/3134.8+0.1+0.29%3534.7517.651.981.971.97
17.65
24.71
31.77
38.83
45.89
52.95
03/3034.7-0.1-0.29%35.434.717.6521.961.96
17.68
24.75
31.82
38.9
45.97
53.04
03/2734.8+0.1+0.29%34.834.717.651.961.961.96
17.71
24.8
31.88
38.96
46.05
53.13
03/2634.7+0.1+0.29%34.73417.651.961.921.96
17.74
24.84
31.93
39.03
46.13
53.22
03/2534.6+0.15+0.44%34.634.517.651.951.941.95
17.77
24.88
31.99
39.1
46.21
53.32
03/2434.45-0.05-0.14%34.534.4517.651.941.941.94
17.8
24.92
32.04
39.17
46.29
53.41
03/2334.500%34.534.417.651.931.931.93
17.83
24.97
32.1
39.23
46.37
53.5
03/2034.5-0.3-0.86%34.634.517.651.941.931.93
17.86
25.01
32.15
39.3
46.45
53.59
03/1934.8-0.35-1%35.1534.6517.651.961.941.94
17.89
25.05
32.21
39.37
46.53
53.68
03/1835.15-0.35-0.99%35.234.817.651.961.941.96
17.92
25.09
32.26
39.43
46.6
53.77
03/1735.5+0.4+1.14%35.835.4517.651.991.971.98
17.96
25.14
32.32
39.5
46.68
53.87
03/1635.100%35.23517.651.961.951.95
17.99
25.18
32.37
39.57
46.76
53.96
03/1335.1-0.1-0.28%35.235.117.651.951.951.95
18.02
25.22
32.43
39.64
46.84
54.05
03/1235.2-0.25-0.71%35.935.117.651.991.941.95
18.05
25.27
32.48
39.7
46.92
54.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1135.45+0.9+2.6%35.934.617.651.991.911.96
18.08
25.31
32.54
39.77
47
54.23
03/1034.55-0.15-0.43%3534.5517.651.931.911.91
18.11
25.35
32.59
39.84
47.08
54.32
03/0934.7-0.65-1.84%3534.617.651.931.911.91
18.14
25.39
32.65
39.91
47.16
54.42
03/0635.35+0.2+0.57%35.3534.4517.651.951.91.95
18.17
25.44
32.7
39.97
47.24
54.51
03/0535.15+0.05+0.14%35.335.1517.651.941.931.93
18.2
25.48
32.76
40.04
47.32
54.6
03/0435.1-0.5-1.4%35.5535.117.651.951.931.93
18.23
25.52
32.81
40.11
47.4
54.69
03/0335.6-0.35-0.97%3635.617.651.971.951.95
18.26
25.57
32.87
40.17
47.48
54.78
03/0235.95-0.1-0.28%3635.7517.651.971.951.97
18.29
25.61
32.92
40.24
47.56
54.87
02/2636.05-0.05-0.14%36.136.0517.651.971.971.97
18.32
25.65
32.98
40.31
47.64
54.97
02/2536.100%36.1536.0517.651.971.961.97
18.35
25.69
33.03
40.38
47.72
55.06
02/2436.1-0.05-0.14%36.936.0517.652.011.961.96
18.38
25.74
33.09
40.44
47.8
55.15
02/2336.15-1-2.69%37.1535.117.652.021.911.96
18.41
25.78
33.14
40.51
47.88
55.24
02/1139.15-0.55-1.39%39.73917.652.152.112.12
18.44
25.82
33.2
40.58
47.95
55.33
02/1039.7+0.15+0.38%39.9539.6517.652.162.152.15
18.47
25.86
33.25
40.64
48.03
55.42
02/0939.55-0.4-1%40.239.517.652.172.132.14
18.51
25.91
33.31
40.71
48.11
55.52
02/0639.95+0.1+0.25%403917.652.162.12.16
18.54
25.95
33.36
40.78
48.19
55.61
02/0539.85+0.4+1.01%4039.217.652.152.112.15
18.57
25.99
33.42
40.85
48.27
55.7
02/0439.45+0.6+1.54%40.238.917.652.162.092.12
18.6
26.04
33.47
40.91
48.35
55.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0338.85+0.2+0.52%3938.7517.652.092.082.09
18.63
26.08
33.53
40.98
48.43
55.88
02/0238.65+0.25+0.65%38.9538.4517.652.092.062.07
18.66
26.12
33.58
41.05
48.51
55.97
01/3038.4+0.5+1.32%393817.652.092.032.05
18.69
26.16
33.64
41.11
48.59
56.07
01/2937.9+0.25+0.66%37.937.817.652.022.022.02
18.72
26.21
33.69
41.18
48.67
56.16
01/2837.6500%3837.617.652.032.012.01
18.75
26.25
33.75
41.25
48.75
56.25
01/2737.6500%37.737.517.652.0122
18.78
26.29
33.8
41.32
48.83
56.34
01/2637.65+0.2+0.53%37.737.6517.65222
18.81
26.34
33.86
41.38
48.91
56.43
01/2337.45+0.1+0.27%37.5537.2517.651.991.981.99
18.84
26.38
33.91
41.45
48.99
56.52
01/2237.35-0.15-0.4%37.537.217.651.991.971.98
18.87
26.42
33.97
41.52
49.07
56.62
01/2137.5-0.1-0.27%37.537.2517.651.981.971.98
18.9
26.46
34.02
41.59
49.15
56.71
01/2037.6+0.05+0.13%37.637.317.651.991.971.99
18.93
26.51
34.08
41.65
49.23
56.8
01/1937.5500%37.5537.2517.651.981.961.98
18.96
26.55
34.13
41.72
49.3
56.89
01/1637.55+0.2+0.54%37.737.4517.651.981.971.98
18.99
26.59
34.19
41.79
49.38
56.98
01/1537.35-0.45-1.19%37.837.317.651.991.961.96
19.02
26.63
34.24
41.85
49.46
57.07
01/1437.8+0.45+1.2%3837.517.651.991.971.98
19.06
26.68
34.3
41.92
49.54
57.17
01/1337.35+0.15+0.4%37.637.217.651.971.951.96
19.09
26.72
34.35
41.99
49.62
57.26
01/1237.2+0.1+0.27%37.2537.117.651.951.941.95
19.12
26.76
34.41
42.06
49.7
57.35
01/0937.100%37.137.117.651.941.941.94
19.15
26.81
34.46
42.12
49.78
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0837.1+0.05+0.13%37.537.0517.651.961.931.93
19.18
26.85
34.52
42.19
49.86
57.53
01/0737.05-0.15-0.4%37.23717.651.941.931.93
19.21
26.89
34.57
42.26
49.94
57.62
01/0637.2+0.3+0.81%37.33717.651.941.921.93
19.24
26.93
34.63
42.32
50.02
57.72
01/0536.9+0.1+0.27%36.9536.817.651.921.911.92
19.27
26.98
34.68
42.39
50.1
57.81
01/0236.8-0.3-0.81%37.1536.617.651.921.91.91
19.3
27.02
34.74
42.46
50.18
57.9
12/3137.100%37.337.0519.331.931.921.92
19.33
27.06
34.79
42.53
50.26
57.99
12/3037.2500%37.2537.2519.331.931.931.93
19.33
27.06
34.79
42.52
50.25
57.98
12/2937.25+0.15+0.4%37.2537.2519.331.931.931.93
19.32
27.05
34.78
42.51
50.24
57.97
12/2637.1+0.1+0.27%37.137.119.331.921.921.92
19.32
27.05
34.78
42.5
50.23
57.96
12/2437-0.05-0.13%3736.9519.331.921.911.92
19.32
27.04
34.77
42.5
50.22
57.95
12/2337.05-0.05-0.13%37.137.0519.331.921.921.92
19.31
27.04
34.76
42.49
50.21
57.94
12/2237.1+0.05+0.13%37.137.0519.331.921.921.92
19.31
27.03
34.76
42.48
50.21
57.93
12/1937.05-0.15-0.4%37.236.9519.331.931.911.92
19.31
27.03
34.75
42.47
50.2
57.92
12/1837.200%37.237.219.331.931.931.93
19.3
27.02
34.75
42.47
50.19
57.91
12/1737.2-0.1-0.27%37.337.119.331.931.921.93
19.3
27.02
34.74
42.46
50.18
57.9
12/1637.300%37.437.319.331.941.931.93
19.3
27.01
34.73
42.45
50.17
57.89
12/1537.3-0.45-1.19%37.537.2519.331.941.931.93
19.29
27.01
34.73
42.44
50.16
57.88
12/1237.7500%37.7537.2519.331.961.931.96
19.29
27.01
34.72
42.44
50.15
57.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1137.9500%37.9537.9519.331.971.971.97
19.29
27
34.71
42.43
50.14
57.86
12/1037.95-0.05-0.13%38.437.719.331.991.961.97
19.28
27
34.71
42.42
50.13
57.85
12/0938-0.4-1.04%3837.619.331.971.951.97
19.28
26.99
34.7
42.41
50.13
57.84
12/0838.400%38.538.419.3321.991.99
19.28
26.99
34.7
42.41
50.12
57.83
12/0538.4+0.2+0.52%38.438.319.331.991.991.99
19.27
26.98
34.69
42.4
50.11
57.82
12/0438.2+0.2+0.53%38.238.219.331.981.981.98
19.27
26.98
34.68
42.39
50.1
57.81
12/033800%3837.719.331.971.961.97
19.27
26.97
34.68
42.38
50.09
57.8
12/0238+0.15+0.4%3837.819.331.971.961.97
19.26
26.97
34.67
42.38
50.08
57.79
12/0137.85+0.05+0.13%3837.519.331.971.951.97
19.26
26.96
34.67
42.37
50.07
57.78
11/2837.8+0.05+0.13%37.8537.819.331.971.961.96
19.26
26.96
34.66
42.36
50.06
57.77
11/2737.75-0.25-0.66%37.7537.719.331.961.961.96
19.25
26.95
34.65
42.35
50.06
57.76
11/2638+0.2+0.53%3837.819.331.971.961.97
19.25
26.95
34.65
42.35
50.05
57.75
11/2537.900%37.937.919.331.971.971.97
19.25
26.94
34.64
42.34
50.04
57.74
11/2437.9+0.35+0.93%3837.7519.331.971.961.97
19.24
26.94
34.64
42.33
50.03
57.73
11/2137.55-0.4-1.05%37.637.519.331.951.951.95
19.24
26.93
34.63
42.32
50.02
57.72
11/2037.95+0.2+0.53%38.0537.8519.331.981.971.97
19.24
26.93
34.62
42.32
50.01
57.71
11/1937.7500%37.7537.519.331.961.951.96
19.23
26.92
34.62
42.31
50
57.7
11/1837.75-0.2-0.53%38.0537.519.331.981.951.96
19.23
26.92
34.61
42.3
49.99
57.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1737.95-0.55-1.43%38.537.619.3321.961.97
19.23
26.92
34.61
42.3
49.99
57.68
11/1438.5+0.5+1.32%38.537.9519.3321.972
19.22
26.91
34.6
42.29
49.98
57.66
11/1338+0.3+0.8%3837.719.331.981.961.98
19.22
26.91
34.59
42.28
49.97
57.65
11/1237.7-0.05-0.13%37.937.519.331.971.951.96
19.21
26.9
34.59
42.27
49.96
57.64
11/1137.75+0.55+1.48%3837.7519.331.981.961.96
19.21
26.9
34.58
42.27
49.95
57.63
11/1037.2+0.2+0.54%37.336.519.331.941.91.94
19.21
26.89
34.57
42.26
49.94
57.62