≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5546 永固-KY / 本淨比河流圖(日)

5546 永固-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.2-0.2-1.79%14.29%10.612.210.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93105.5萬531.75張/筆11.340.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2123.92萬151.4張/筆11.39+0.05 (+0.45%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.79%)

財報評分: 最新19分 / 平均28分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司Yonggu Materials Co., Ltd.公告董事會決議分配盈餘匯回母公司 (公告訊息 11/03 14:54)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 永固-KY買回庫藏股期間屆滿執行情形 (公告訊息 10/23 13:45)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 代子公司重慶永固新型建材有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 10/19 15:02)

• 永固-KY董事會決議買回庫藏股 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季財務報告業經提報董事會通過 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季合併財務報告提報董事會日期 (公告訊息 08/14 15:04)

• 代子公司重慶拉瑞永固混凝土有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:53)

• 代重要子公司重慶永固新型建材有限公司公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 永固-KY訂定資本公積發放現金除息基準日 (公告訊息 07/09 15:37)

• 永固-KY配合檢調單位執行搜索調查 (公告訊息 07/07 22:11)

• 永固-KY2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

5546 永固-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0611-0.2-1.79%12.210.622.180.550.480.5
11.09
17.74
24.4
31.05
37.71
44.36
11/0511.2+0.05+0.45%11.611.1522.180.520.50.5
11.09
17.74
24.4
31.05
37.71
44.36
11/0411.15+0.1+0.9%11.611.0522.180.520.50.5
11.09
17.74
24.4
31.05
37.71
44.36
11/0311.05-0.8-6.75%11.510.9522.180.520.490.5
11.09
17.74
24.4
31.05
37.71
44.36
11/0211.85-1.3-9.89%12.811.8522.180.580.530.53
11.09
17.74
24.4
31.05
37.71
44.36
10/3013.15-0.35-2.59%13.21322.180.60.590.59
11.09
17.74
24.4
31.05
37.71
44.36
10/2913.5-0.75-5.26%14.3513.522.180.650.610.61
11.09
17.74
24.4
31.05
37.71
44.36
10/2814.25-0.4-2.73%14.6514.2522.180.660.640.64
11.09
17.74
24.4
31.05
37.71
44.36
10/2714.65-0.35-2.33%15.314.522.180.690.650.66
11.09
17.74
24.4
31.05
37.71
44.36
10/2215+1.2+8.7%1513.922.180.680.630.68
11.09
17.74
24.4
31.05
37.71
44.36
10/2113.8+0.3+2.22%14.3513.322.180.650.60.62
11.09
17.74
24.4
31.05
37.71
44.36
10/2013.500%13.613.322.180.610.60.61
11.09
17.74
24.4
31.05
37.71
44.36
10/1913.5-0.3-2.17%13.7513.3522.180.620.60.61
11.09
17.74
24.4
31.05
37.71
44.36
10/1613.8+0.5+3.76%13.812.822.180.620.580.62
11.09
17.74
24.4
31.05
37.71
44.36
10/1513.3-0.2-1.48%13.512.822.180.610.580.6
11.09
17.74
24.4
31.05
37.71
44.36
10/1413.5+0.05+0.37%13.713.422.180.620.60.61
11.09
17.74
24.4
31.05
37.71
44.36
10/1313.45-0.9-6.27%14.3513.4522.180.650.610.61
11.09
17.74
24.4
31.05
37.71
44.36
10/1214.35+0.85+6.3%14.513.522.180.650.610.65
11.09
17.74
24.4
31.05
37.71
44.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0813.5-0.35-2.53%13.713.122.180.620.590.61
11.09
17.74
24.4
31.05
37.71
44.36
10/0713.85-0.2-1.42%13.9513.522.180.630.610.62
11.09
17.74
24.4
31.05
37.71
44.36
10/0614.05+0.05+0.36%14.0513.522.180.630.610.63
11.09
17.74
24.4
31.05
37.71
44.36
10/0514+0.25+1.82%1413.822.180.630.620.63
11.09
17.74
24.4
31.05
37.71
44.36
10/0213.75-0.1-0.72%13.7513.6522.180.620.620.62
11.09
17.74
24.4
31.05
37.71
44.36
10/0113.85-0.5-3.48%14.213.622.180.640.610.62
11.09
17.74
24.4
31.05
37.71
44.36
09/3014.35+0.25+1.77%14.3514.122.180.650.640.65
11.09
17.74
24.4
31.05
37.71
44.36
09/2914.1-0.3-2.08%14.214.122.180.640.640.64
11.09
17.74
24.4
31.05
37.71
44.36
09/2414.4+0.1+0.7%14.614.1522.180.660.640.65
11.09
17.74
24.4
31.05
37.71
44.36
09/2314.300%14.514.322.180.650.640.64
11.09
17.74
24.4
31.05
37.71
44.36
09/2214.3-0.05-0.35%14.314.222.180.640.640.64
11.09
17.74
24.4
31.05
37.71
44.36
09/2114.35-0.4-2.71%14.814.322.180.670.640.65
11.09
17.74
24.4
31.05
37.71
44.36
09/1814.7500%14.7514.222.180.670.640.67
11.09
17.74
24.4
31.05
37.71
44.36
09/1714.75-0.05-0.34%1514.5522.180.680.660.67
11.09
17.74
24.4
31.05
37.71
44.36
09/1614.8+0.3+2.07%14.814.4522.180.670.650.67
11.09
17.74
24.4
31.05
37.71
44.36
09/1514.5-0.25-1.69%14.7514.3522.180.670.650.65
11.09
17.74
24.4
31.05
37.71
44.36
09/1414.75+0.2+1.37%14.9514.122.180.670.640.67
11.09
17.74
24.4
31.05
37.71
44.36
09/1114.55+0.1+0.69%14.7514.2522.180.670.640.66
11.09
17.74
24.4
31.05
37.71
44.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1014.45-0.2-1.37%14.714.322.180.660.640.65
11.09
17.74
24.4
31.05
37.71
44.36
09/0914.65+0.05+0.34%14.714.222.180.660.640.66
11.09
17.74
24.4
31.05
37.71
44.36
09/0814.6-0.35-2.34%15.614.422.180.70.650.66
11.09
17.74
24.4
31.05
37.71
44.36
09/0714.95+0.15+1.01%15.214.622.180.690.660.67
11.09
17.74
24.4
31.05
37.71
44.36
09/0414.800%15.414.4522.180.690.650.67
11.09
17.74
24.4
31.05
37.71
44.36
09/0314.8+0.1+0.68%14.914.422.180.670.650.67
11.09
17.74
24.4
31.05
37.71
44.36
09/0214.7+0.4+2.8%14.7514.322.180.670.640.66
11.09
17.74
24.4
31.05
37.71
44.36
09/0114.3-0.4-2.72%14.914.322.180.670.640.64
11.09
17.74
24.4
31.05
37.71
44.36
08/3114.7+0.05+0.34%14.914.522.180.670.650.66
11.09
17.74
24.4
31.05
37.71
44.36
08/2814.65-0.3-2.01%14.9514.622.180.670.660.66
11.09
17.74
24.4
31.05
37.71
44.36
08/2714.95+0.05+0.34%15.414.2522.180.690.640.67
11.09
17.74
24.4
31.05
37.71
44.36
08/2614.9+0.9+6.43%1513.8522.180.680.620.67
11.09
17.74
24.4
31.05
37.71
44.36
08/2514+0.15+1.08%14.8513.5522.180.670.610.63
11.09
17.74
24.4
31.05
37.71
44.36
08/2413.85-0.15-1.07%14.313.722.180.640.620.62
11.09
17.74
24.4
31.05
37.71
44.36
08/2114+0.4+2.94%1413.422.180.630.60.63
11.09
17.74
24.4
31.05
37.71
44.36
08/2013.6+0.1+0.74%13.813.422.180.620.60.61
11.09
17.74
24.4
31.05
37.71
44.36
08/1913.5-0.5-3.57%14.6513.522.180.660.610.61
11.09
17.74
24.4
31.05
37.71
44.36
08/181400%1413.322.180.630.60.63
11.09
17.74
24.4
31.05
37.71
44.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1714+0.25+1.82%14.2513.822.180.640.620.63
11.09
17.74
24.4
31.05
37.71
44.36
08/1413.75+0.4+3%13.7513.322.180.620.60.62
11.09
17.74
24.4
31.05
37.71
44.36
08/1313.35-0.35-2.55%13.8513.3522.180.620.60.6
11.09
17.74
24.4
31.05
37.71
44.36
08/1213.7+0.15+1.11%13.8513.4522.180.620.610.62
11.09
17.74
24.4
31.05
37.71
44.36
08/1113.55-0.55-3.9%14.113.4522.180.640.610.61
11.09
17.74
24.4
31.05
37.71
44.36
08/1014.1+0.1+0.71%14.214.122.180.640.640.64
11.09
17.74
24.4
31.05
37.71
44.36
08/0714+0.3+2.19%1413.222.180.630.60.63
11.09
17.74
24.4
31.05
37.71
44.36
08/0613.7+0.1+0.74%13.713.222.180.620.60.62
11.09
17.74
24.4
31.05
37.71
44.36
08/0513.6-0.2-1.45%13.813.422.180.620.60.61
11.09
17.74
24.4
31.05
37.71
44.36
08/0413.8+0.3+2.22%13.813.1522.180.620.590.62
11.09
17.74
24.4
31.05
37.71
44.36
08/0313.5-0.5-3.57%13.913.522.180.630.610.61
11.09
17.74
24.4
31.05
37.71
44.36
07/311400%1413.2522.180.630.60.63
11.09
17.74
24.4
31.05
37.71
44.36
07/3014-0.15-1.06%14.813.722.180.670.620.63
11.09
17.74
24.4
31.05
37.71
44.36
07/2914.15+0.15+1.07%14.1513.122.180.640.590.64
11.09
17.74
24.4
31.05
37.71
44.36
07/2814-0.25-1.75%1413.622.180.630.610.63
11.09
17.74
24.4
31.05
37.71
44.36
07/2714.25-0.6-4.04%15.1514.1522.180.680.640.64
11.09
17.74
24.4
31.05
37.71
44.36
07/2415.85-1.1-6.49%1715.8522.180.770.710.71
11.09
17.74
24.4
31.05
37.71
44.36
07/2316.95+0.15+0.89%17.116.822.180.770.760.76
11.09
17.74
24.4
31.05
37.71
44.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2216.8-0.3-1.75%17.1516.7522.180.770.760.76
11.09
17.74
24.4
31.05
37.71
44.36
07/2117.100%17.117.122.180.770.770.77
11.09
17.74
24.4
31.05
37.71
44.36
07/2017.1+0.4+2.4%17.216.522.180.780.740.77
11.09
17.74
24.4
31.05
37.71
44.36
07/1716.7-0.05-0.3%1716.3522.180.770.740.75
11.09
17.74
24.4
31.05
37.71
44.36
07/1616.75+0.2+1.21%16.7516.522.180.760.740.76
11.09
17.74
24.4
31.05
37.71
44.36
07/1516.55+0.3+1.85%16.5516.522.180.750.740.75
11.09
17.74
24.4
31.05
37.71
44.36
07/1416.25-0.3-1.81%17.416.2522.180.780.730.73
11.09
17.74
24.4
31.05
37.71
44.36
07/1316.55+0.6+3.76%16.5515.622.180.750.70.75
11.09
17.74
24.4
31.05
37.71
44.36
07/0915.95-0.15-0.93%15.9515.8522.180.720.710.72
11.09
17.74
24.4
31.05
37.71
44.36
07/0816.1-0.7-4.17%16.416.122.180.740.730.73
11.09
17.74
24.4
31.05
37.71
44.36
07/0716.8-0.1-0.59%16.8516.422.180.760.740.76
11.09
17.74
24.4
31.05
37.71
44.36
07/0616.9+0.05+0.3%16.916.5522.180.760.750.76
11.09
17.74
24.4
31.05
37.71
44.36
07/0316.85+0.9+5.64%16.8515.922.180.760.720.76
11.09
17.74
24.4
31.05
37.71
44.36
07/0215.95-0.35-2.15%16.515.9522.180.740.720.72
11.09
17.74
24.4
31.05
37.71
44.36
07/0116.3+0.2+1.24%16.316.322.180.730.730.73
11.09
17.74
24.4
31.05
37.71
44.36
06/3016.1-0.35-2.13%16.516.122.180.740.730.73
11.09
17.74
24.4
31.05
37.71
44.36
06/2916.45+0.3+1.86%16.4515.822.180.740.710.74
11.1
17.76
24.42
31.08
37.73
44.39
06/2616.15-0.25-1.52%16.5516.122.180.750.720.73
11.11
17.77
24.43
31.1
37.76
44.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2516.4-0.4-2.38%16.816.422.180.760.740.74
11.12
17.78
24.45
31.12
37.79
44.46
06/2416.8-0.2-1.18%16.9516.822.180.760.760.76
11.12
17.8
24.47
31.15
37.82
44.49
06/2317+0.7+4.29%1716.322.180.760.730.76
11.13
17.81
24.49
31.17
37.85
44.53
06/2216.3-0.75-4.4%17.0516.0522.180.770.720.73
11.14
17.82
24.51
31.19
37.88
44.56
06/1817.05+0.05+0.29%17.0516.622.180.760.740.76
11.15
17.84
24.53
31.22
37.9
44.59
06/1717+0.25+1.49%1716.5522.180.760.740.76
11.16
17.85
24.55
31.24
37.93
44.63
06/1616.75-0.05-0.3%16.9516.7522.180.760.750.75
11.17
17.86
24.56
31.26
37.96
44.66
06/1516.8+0.05+0.3%16.916.422.180.760.730.75
11.17
17.88
24.58
31.29
37.99
44.69
06/1216.75-0.25-1.47%1716.322.180.760.730.75
11.18
17.89
24.6
31.31
38.02
44.73
06/1117+0.6+3.66%1716.322.180.760.730.76
11.19
17.9
24.62
31.33
38.05
44.76
06/1016.4-0.25-1.5%16.6516.1522.180.740.720.73
11.2
17.92
24.64
31.36
38.08
44.79
06/0916.65+1.25+8.12%16.6515.522.180.740.690.74
11.21
17.93
24.66
31.38
38.1
44.83
06/0815.4-1.7-9.94%17.115.422.180.760.690.69
11.22
17.94
24.67
31.4
38.13
44.86
06/0517.100%17.316.8522.180.770.750.76
11.22
17.96
24.69
31.43
38.16
44.9
06/0417.1-0.1-0.58%17.216.722.180.770.740.76
11.23
17.97
24.71
31.45
38.19
44.93
06/0317.2+0.15+0.88%17.317.0522.180.770.760.77
11.24
17.98
24.73
31.47
38.22
44.96
06/0217.05+0.25+1.49%17.116.522.180.760.730.76
11.25
18
24.75
31.5
38.25
45
06/0116.800%17.616.822.180.780.750.75
11.26
18.01
24.77
31.52
38.27
45.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2916.8+0.2+1.2%16.916.5522.180.750.730.75
11.27
18.02
24.78
31.54
38.3
45.06
05/2816.6+0.3+1.84%16.616.222.180.740.720.74
11.27
18.04
24.8
31.57
38.33
45.1
05/2716.3-0.3-1.81%16.6516.1522.180.740.720.72
11.28
18.05
24.82
31.59
38.36
45.13
05/2616.6+0.15+0.91%1716.3522.180.750.720.74
11.29
18.07
24.84
31.61
38.39
45.16
05/2516.45-0.45-2.66%17.116.122.180.760.710.73
11.3
18.08
24.86
31.64
38.42
45.2
05/2216.9-0.15-0.88%17.116.822.180.760.740.75
11.31
18.09
24.88
31.66
38.45
45.23
05/2117.05+0.55+3.33%17.116.4522.180.760.730.75
11.32
18.11
24.89
31.68
38.47
45.26
05/2016.5+0.85+5.43%16.515.622.180.730.690.73
11.32
18.12
24.91
31.71
38.5
45.3
05/1915.65-0.15-0.95%1615.622.180.710.690.69
11.33
18.13
24.93
31.73
38.53
45.33
05/1815.8-0.25-1.56%16.2515.622.180.720.690.7
11.34
18.15
24.95
31.75
38.56
45.36
05/1516.05+0.1+0.63%16.41622.180.720.70.71
11.35
18.16
24.97
31.78
38.59
45.4
05/1415.95-0.25-1.54%16.515.722.180.730.690.7
11.36
18.17
24.99
31.8
38.62
45.43
05/1316.200%16.215.8522.180.710.70.71
11.37
18.19
25
31.82
38.64
45.46
05/1216.2-0.15-0.92%16.4516.1522.180.720.710.71
11.37
18.2
25.02
31.85
38.67
45.5
05/1116.35-0.2-1.21%16.6516.322.180.730.720.72
11.38
18.21
25.04
31.87
38.7
45.53
05/0816.55-0.15-0.9%16.716.2522.180.730.710.73
11.39
18.23
25.06
31.89
38.73
45.56
05/0716.7+0.15+0.91%1716.5522.180.750.730.73
11.4
18.24
25.08
31.92
38.76
45.6
05/0616.55+0.2+1.22%16.7516.322.180.730.710.73
11.41
18.25
25.1
31.94
38.79
45.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0516.35-0.2-1.21%16.8516.322.180.740.710.72
11.42
18.27
25.12
31.96
38.81
45.66
05/0416.55+0.05+0.3%16.816.122.180.740.70.72
11.42
18.28
25.13
31.99
38.84
45.7
04/3016.5-0.2-1.2%16.716.322.180.730.710.72
11.43
18.29
25.15
32.01
38.87
45.73
04/2916.7-0.4-2.34%17.3516.3522.180.760.710.73
11.44
18.31
25.17
32.04
38.9
45.76
04/2817.1+0.45+2.7%17.117.122.180.750.750.75
11.45
18.32
25.19
32.06
38.93
45.8
04/2716.65-0.15-0.89%16.816.422.180.730.720.73
11.46
18.33
25.21
32.08
38.96
45.83
04/2416.8+0.3+1.82%16.816.422.180.730.720.73
11.47
18.35
25.23
32.11
38.99
45.86
04/2316.5-0.4-2.37%16.9516.522.180.740.720.72
11.47
18.36
25.24
32.13
39.01
45.9
04/2216.9-0.3-1.74%17.616.822.180.770.730.74
11.48
18.37
25.26
32.15
39.04
45.93
04/2117.2+0.2+1.18%17.51722.180.760.740.75
11.49
18.39
25.28
32.18
39.07
45.97
04/2017-0.15-0.87%17.316.6522.180.750.720.74
11.5
18.4
25.3
32.2
39.1
46
04/1717.1500%17.3516.8522.180.750.730.75
11.51
18.41
25.32
32.22
39.13
46.03
04/1617.15+0.2+1.18%17.416.622.180.760.720.74
11.52
18.43
25.34
32.25
39.16
46.07
04/1516.95+0.2+1.19%17.1516.322.180.740.710.74
11.52
18.44
25.35
32.27
39.18
46.1
04/1416.75-0.05-0.3%17.216.5522.180.750.720.73
11.53
18.45
25.37
32.29
39.21
46.13
04/1316.8-0.05-0.3%16.8516.822.180.730.730.73
11.54
18.47
25.39
32.32
39.24
46.17
04/1016.85+0.15+0.9%16.916.722.180.730.720.73
11.55
18.48
25.41
32.34
39.27
46.2
04/0916.7+0.3+1.83%16.9516.322.180.730.710.72
11.56
18.49
25.43
32.36
39.3
46.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0816.4-0.15-0.91%17.0516.1522.180.740.70.71
11.57
18.51
25.45
32.39
39.33
46.27
04/0716.55-0.2-1.19%1715.6522.180.730.680.71
11.57
18.52
25.46
32.41
39.35
46.3
04/0216.75+0.3+1.82%16.7516.1522.180.720.70.72
11.58
18.53
25.48
32.43
39.38
46.33
04/0116.45+0.05+0.3%16.816.322.180.720.70.71
11.59
18.55
25.5
32.46
39.41
46.37
03/3116.400%16.9515.6523.20.730.670.71
11.6
18.56
25.52
32.48
39.44
46.4
03/3016.4-0.9-5.2%16.8515.8523.20.730.680.71
11.6
18.55
25.51
32.47
39.42
46.38
03/2717.3-0.05-0.29%17.351723.20.750.730.75
11.59
18.54
25.5
32.45
39.41
46.36
03/2617.35+0.2+1.17%17.551723.20.760.730.75
11.58
18.54
25.49
32.44
39.39
46.34
03/2517.15+0.45+2.69%17.4516.923.20.750.730.74
11.58
18.53
25.48
32.42
39.37
46.32
03/2416.7+0.25+1.52%16.7516.723.20.720.720.72
11.58
18.52
25.46
32.41
39.35
46.3
03/2316.45-0.2-1.2%16.516.0523.20.710.690.71
11.57
18.51
25.45
32.4
39.34
46.28
03/2016.65-0.65-3.76%17.116.623.20.740.720.72
11.56
18.5
25.44
32.38
39.32
46.26
03/1917.300%17.51723.20.760.740.75
11.56
18.5
25.43
32.37
39.3
46.24
03/1817.3-0.1-0.57%17.7517.223.20.770.740.75
11.56
18.49
25.42
32.35
39.29
46.22
03/1717.4+0.4+2.35%17.416.8523.20.750.730.75
11.55
18.48
25.41
32.34
39.27
46.2
03/1617-0.2-1.16%17.616.8523.20.760.730.74
11.54
18.47
25.4
32.33
39.25
46.18
03/1317.2-1.45-7.77%18.651723.20.810.740.75
11.54
18.46
25.39
32.31
39.24
46.16
03/1218.65-0.35-1.84%19.218.223.20.830.790.81
11.54
18.46
25.38
32.3
39.22
46.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1119+0.45+2.43%2018.223.20.870.790.82
11.53
18.45
25.37
32.28
39.2
46.12
03/1018.55-1.1-5.6%20.1518.123.20.870.790.8
11.52
18.44
25.36
32.27
39.18
46.1
03/0919.65-0.85-4.15%20.151923.20.870.820.85
11.52
18.43
25.34
32.26
39.17
46.08
03/0620.5-0.3-1.44%20.82023.20.90.870.89
11.51
18.42
25.33
32.24
39.15
46.06
03/0520.8+0.6+2.97%22.220.723.20.960.90.9
11.51
18.42
25.32
32.23
39.13
46.04
03/0420.2-0.9-4.27%21.719.9523.20.940.870.88
11.5
18.41
25.31
32.21
39.12
46.02
03/0321.1-0.7-3.21%21.72123.20.940.910.92
11.5
18.4
25.3
32.2
39.1
46
03/0221.8+0.05+0.23%22.5521.823.20.980.950.95
11.5
18.39
25.29
32.19
39.08
45.98
02/2621.75+0.1+0.46%22.421.3523.20.970.930.95
11.49
18.38
25.28
32.17
39.07
45.96
02/2521.65-0.95-4.2%22.9521.4523.210.930.94
11.48
18.38
25.27
32.16
39.05
45.94
02/2422.6-0.05-0.22%22.922.3523.210.970.98
11.48
18.37
25.26
32.14
39.03
45.92
02/2322.65+0.3+1.34%22.9521.723.210.950.99
11.48
18.36
25.24
32.13
39.02
45.9
02/1122.35+0.15+0.68%22.521.823.20.980.950.97
11.47
18.35
25.23
32.12
39
45.88
02/1022.2+0.35+1.6%22.621.8523.20.990.950.97
11.46
18.34
25.22
32.1
38.98
45.86
02/0921.85-1.15-5%22.9521.8523.210.950.95
11.46
18.34
25.21
32.09
38.96
45.84
02/062300%232323.2111
11.46
18.33
25.2
32.07
38.95
45.82
02/0523+0.2+0.88%23.22323.21.0111
11.45
18.32
25.19
32.06
38.93
45.8
02/0422.8+0.35+1.56%22.822.223.210.971
11.44
18.31
25.18
32.05
38.91
45.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0322.45+0.45+2.05%22.522.4523.20.980.980.98
11.44
18.3
25.17
32.03
38.9
45.76
02/0222-0.25-1.12%22.2521.923.20.970.960.96
11.43
18.3
25.16
32.02
38.88
45.74
01/3022.25-0.1-0.45%22.622.2523.20.990.970.97
11.43
18.29
25.15
32
38.86
45.72
01/2922.35+0.1+0.45%22.3522.3523.20.980.980.98
11.42
18.28
25.14
31.99
38.84
45.7
01/2822.2500%22.722.123.20.990.970.97
11.42
18.27
25.12
31.98
38.83
45.68
01/2722.25-0.05-0.22%22.321.523.20.980.940.97
11.42
18.26
25.11
31.96
38.81
45.66
01/2622.3-0.35-1.55%22.722.323.20.990.980.98
11.41
18.26
25.1
31.95
38.79
45.64
01/2322.65+0.1+0.44%22.8522.3523.210.980.99
11.4
18.25
25.09
31.93
38.78
45.62
01/2222.55-0.15-0.66%22.8522.423.210.980.99
11.4
18.24
25.08
31.92
38.76
45.6
01/2122.7-0.2-0.87%2322.623.21.010.991
11.4
18.23
25.07
31.91
38.74
45.58
01/2022.9-0.1-0.43%23.222.923.21.021.011.01
11.39
18.22
25.06
31.89
38.73
45.56
01/1923+0.15+0.66%23.4522.9523.21.031.011.01
11.38
18.22
25.05
31.88
38.71
45.54
01/1622.85-0.35-1.51%23.722.7523.21.0411
11.38
18.21
25.04
31.86
38.69
45.52
01/1523.2-0.05-0.22%23.822.723.21.0511.02
11.38
18.2
25.02
31.85
38.67
45.5
01/1423.25+0.5+2.2%23.252323.21.021.011.02
11.37
18.19
25.01
31.84
38.66
45.48
01/1322.75-0.5-2.15%23.2522.623.21.020.991
11.36
18.18
25
31.82
38.64
45.46
01/1223.25+0.25+1.09%23.422.823.21.0311.02
11.36
18.18
24.99
31.81
38.62
45.44
01/0923+1.3+5.99%23.8521.723.21.050.961.01
11.35
18.17
24.98
31.79
38.61
45.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0821.700%22.0521.423.20.970.940.96
11.35
18.16
24.97
31.78
38.59
45.4
01/0721.7-0.6-2.69%22.821.723.210.960.96
11.34
18.15
24.96
31.77
38.57
45.38
01/0622.300%22.322.323.20.980.980.98
11.34
18.14
24.95
31.75
38.56
45.36
01/0522.3-0.05-0.22%22.8521.623.21.010.950.98
11.34
18.14
24.94
31.74
38.54
45.34
01/0222.35-0.45-1.97%22.8522.3523.21.010.990.99
11.33
18.13
24.93
31.72
38.52
45.32
12/3122.8+0.35+1.56%2322.7522.651.0211.01
11.32
18.12
24.92
31.71
38.5
45.3
12/3022.45-0.05-0.22%22.822.322.651.010.980.99
11.32
18.12
24.91
31.7
38.49
45.29
12/2922.5+0.25+1.12%22.622.1522.6510.980.99
11.32
18.11
24.9
31.69
38.48
45.28
12/2622.2500%22.82222.651.010.970.98
11.32
18.11
24.9
31.68
38.47
45.26
12/2422.25+0.15+0.68%22.3522.2522.650.990.980.98
11.31
18.1
24.89
31.68
38.46
45.25
12/2322.1-0.15-0.67%22.322.122.650.990.980.98
11.31
18.1
24.88
31.67
38.45
45.24
12/2222.25-0.2-0.89%22.752222.651.010.970.98
11.31
18.09
24.88
31.66
38.44
45.23
12/1922.45+0.4+1.81%22.622.4522.6510.990.99
11.3
18.09
24.87
31.65
38.43
45.22
12/1822.05-0.45-2%22.5522.0522.6510.980.98
11.3
18.08
24.86
31.64
38.42
45.2
12/1722.5+0.25+1.12%2322.222.651.020.981
11.3
18.08
24.86
31.63
38.41
45.19
12/1622.25-0.4-1.77%22.6522.122.6510.980.98
11.3
18.07
24.85
31.63
38.4
45.18
12/1522.65-0.3-1.31%22.8522.522.651.0111
11.29
18.07
24.84
31.62
38.39
45.17
12/1222.95+0.1+0.44%23.0522.5522.651.0211.02
11.29
18.06
24.84
31.61
38.38
45.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1122.85+0.2+0.88%22.8522.8522.651.011.011.01
11.29
18.06
24.83
31.6
38.37
45.14
12/1022.65+0.2+0.89%22.7522.0522.651.010.981
11.28
18.05
24.82
31.59
38.36
45.13
12/0922.45+0.3+1.35%22.822.0522.651.010.981
11.28
18.05
24.82
31.58
38.35
45.12
12/0822.15-0.6-2.64%232222.651.020.980.98
11.28
18.04
24.81
31.58
38.34
45.11
12/0522.75+0.45+2.02%22.822.7522.651.011.011.01
11.27
18.04
24.8
31.57
38.33
45.1
12/0422.3-0.5-2.19%22.8522.0522.651.010.980.99
11.27
18.03
24.8
31.56
38.32
45.09
12/0322.8+0.45+2.01%22.822.3522.651.010.991.01
11.27
18.03
24.79
31.55
38.31
45.07
12/0222.35+0.15+0.68%22.422.322.650.990.990.99
11.27
18.02
24.78
31.54
38.3
45.06
12/0122.2+0.15+0.68%22.422.0522.650.990.980.99
11.26
18.02
24.78
31.53
38.29
45.05
11/2822.05-0.4-1.78%22.622.0522.6510.980.98
11.26
18.01
24.77
31.53
38.28
45.04
11/2722.45-0.05-0.22%22.9522.322.651.020.991
11.26
18.01
24.76
31.52
38.27
45.03
11/2622.5-0.2-0.88%23.2522.422.651.0311
11.25
18.01
24.76
31.51
38.26
45.01
11/2522.7-1.05-4.42%24.1522.722.651.071.011.01
11.25
18
24.75
31.5
38.25
45
11/2423.75-0.05-0.21%23.7523.7522.651.061.061.06
11.25
18
24.74
31.49
38.24
44.99
11/2123.8+0.7+3.03%23.822.522.651.0611.06
11.24
17.99
24.74
31.48
38.23
44.98
11/2023.1-0.55-2.33%23.82322.651.061.021.03
11.24
17.99
24.73
31.48
38.22
44.97
11/1923.65-0.25-1.05%23.8523.322.651.061.041.05
11.24
17.98
24.72
31.47
38.21
44.95
11/1823.9+0.05+0.21%23.923.522.651.061.051.06
11.24
17.98
24.72
31.46
38.2
44.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1723.85-0.15-0.62%23.8523.6522.651.061.051.06
11.23
17.97
24.71
31.45
38.19
44.93
11/1424+0.15+0.63%2423.722.651.071.061.07
11.23
17.97
24.7
31.44
38.18
44.92
11/1323.85-0.05-0.21%23.923.8522.651.061.061.06
11.23
17.96
24.7
31.43
38.17
44.91
11/1223.9+0.15+0.63%23.923.7522.651.061.061.06
11.22
17.96
24.69
31.43
38.16
44.89
11/1123.75+0.15+0.64%24.623.722.651.11.061.06
11.22
17.95
24.69
31.42
38.15
44.88
11/1023.6+0.05+0.21%2423.622.651.071.051.05
11.22
17.95
24.68
31.41
38.14
44.87