≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5547 久舜 / 本淨比河流圖(日)

5547 久舜

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.2-0.1-0.5%2.23%19.9520.219.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86171.5萬581.49張/筆19.871.2410.1-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63127.3萬431.47張/筆20.17+0.2 (+1%)

連續漲跌: 首日下跌  ( -0.1元 / -0.5%)

財報評分: 最新48分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 久舜社宅與廠辦營造雙軌並進 Q3獲利新高、前3季每股賺2.04元 (Anue鉅亨 11/04 15:55)

• 久舜董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 14:41)

• 久舜Q3營收7.72億元創新高年增68% 新案及機電工程添動能 (Anue鉅亨 10/07 16:12)

• 久舜受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/29 08:47)

• 久舜8月營收3.1億元登頂年增89% 毛利較佳個案H2接續認列 (Anue鉅亨 09/07 17:00)

• 久舜營收回穩連4月站上2億元大關 下半年將有高毛利工程入帳 (Anue鉅亨 08/06 17:21)

• OTC：久舜股票6日起得為融資融券交易 (Anue鉅亨 08/05 18:10)

• 久舜董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:05)

• 久舜2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:52)

• 久舜承攬新北市三重區一建案停工 (公告訊息 06/30 17:24)

5547 久舜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/0620.1-0.1-0.5%20.219.7516.241.241.221.24
16.24
19.49
22.74
25.98
29.23
32.48
11/0520.2+0.2+1%20.5520.0516.241.271.231.24
16.24
19.49
22.74
25.98
29.23
32.48
11/042000%20.0519.9516.241.231.231.23
16.24
19.49
22.74
25.98
29.23
32.48
11/0320-0.1-0.5%20.219.9516.241.241.231.23
16.24
19.49
22.74
25.98
29.23
32.48
11/0220.1-0.05-0.25%20.1520.116.241.241.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/3020.1500%20.1520.0516.241.241.231.24
16.24
19.49
22.74
25.98
29.23
32.48
10/2920.15-0.05-0.25%20.1520.116.241.241.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/2820.2+0.05+0.25%20.220.116.241.241.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/2720.15-0.05-0.25%20.220.116.241.241.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/2220.2+0.1+0.5%20.4520.1516.241.261.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/2120.100%20.220.116.241.241.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/2020.1-0.15-0.74%20.2520.116.241.251.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/1920.25+0.05+0.25%20.5520.216.241.271.241.25
16.24
19.49
22.74
25.98
29.23
32.48
10/1620.2+0.05+0.25%20.220.1516.241.241.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/1520.15-0.15-0.74%20.2520.116.241.251.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/1420.3+0.05+0.25%20.320.216.241.251.241.25
16.24
19.49
22.74
25.98
29.23
32.48
10/1320.25-0.1-0.49%20.3520.0516.241.251.231.25
16.24
19.49
22.74
25.98
29.23
32.48
10/1220.35+0.2+0.99%20.352016.241.251.231.25
16.24
19.49
22.74
25.98
29.23
32.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0820.15-0.05-0.25%20.22016.241.241.231.24
16.24
19.49
22.74
25.98
29.23
32.48
10/0720.200%20.3520.1516.241.251.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/0620.2+0.15+0.75%20.220.116.241.241.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/0520.05-0.15-0.74%20.120.0516.241.241.231.23
16.24
19.49
22.74
25.98
29.23
32.48
10/0220.2+0.05+0.25%20.2520.216.241.251.241.24
16.24
19.49
22.74
25.98
29.23
32.48
10/0120.1500%20.220.0516.241.241.231.24
16.24
19.49
22.74
25.98
29.23
32.48
09/3020.15+0.15+0.75%20.22016.241.241.231.24
16.24
19.49
22.74
25.98
29.23
32.48
09/2920+0.1+0.5%202016.241.231.231.23
16.24
19.49
22.74
25.98
29.23
32.48
09/2419.9-0.1-0.5%20.0519.916.241.231.231.23
16.24
19.49
22.74
25.98
29.23
32.48
09/2320-0.1-0.5%20.219.9516.241.241.231.23
16.24
19.49
22.74
25.98
29.23
32.48
09/2220.1+0.1+0.5%20.12016.241.241.231.24
16.24
19.49
22.74
25.98
29.23
32.48
09/2120+0.05+0.25%20.1519.9516.241.241.231.23
16.24
19.49
22.74
25.98
29.23
32.48
09/1819.95+0.1+0.5%20.1519.8516.241.241.221.23
16.24
19.49
22.74
25.98
29.23
32.48
09/1719.8500%19.8519.8516.241.221.221.22
16.24
19.49
22.74
25.98
29.23
32.48
09/1619.85-0.05-0.25%19.919.8516.241.231.221.22
16.24
19.49
22.74
25.98
29.23
32.48
09/1519.9+0.05+0.25%19.919.8516.241.231.221.23
16.24
19.49
22.74
25.98
29.23
32.48
09/1419.85-0.1-0.5%2019.8516.241.231.221.22
16.24
19.49
22.74
25.98
29.23
32.48
09/1119.95+0.1+0.5%2019.7516.241.231.221.23
16.24
19.49
22.74
25.98
29.23
32.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1019.85-0.05-0.25%19.919.7516.241.231.221.22
16.24
19.49
22.74
25.98
29.23
32.48
09/0919.9-0.3-1.49%20.3519.8516.241.251.221.23
16.24
19.49
22.74
25.98
29.23
32.48
09/0820.2+0.6+3.06%20.420.116.241.261.241.24
16.24
19.49
22.74
25.98
29.23
32.48
09/0719.6-0.05-0.25%19.719.5516.241.211.21.21
16.24
19.49
22.74
25.98
29.23
32.48
09/0419.6500%19.719.616.241.211.211.21
16.24
19.49
22.74
25.98
29.23
32.48
09/0319.65-0.05-0.25%19.6519.6516.241.211.211.21
16.24
19.49
22.74
25.98
29.23
32.48
09/0219.7-0.15-0.76%19.719.6516.241.211.211.21
16.24
19.49
22.74
25.98
29.23
32.48
09/0119.85+0.2+1.02%20.119.616.241.241.211.22
16.24
19.49
22.74
25.98
29.23
32.48
08/3119.65-0.2-1.01%19.8519.6516.241.221.211.21
16.24
19.49
22.74
25.98
29.23
32.48
08/2819.85+0.05+0.25%19.8519.8516.241.221.221.22
16.24
19.49
22.74
25.98
29.23
32.48
08/2719.8+0.05+0.25%19.919.7516.241.231.221.22
16.24
19.49
22.74
25.98
29.23
32.48
08/2619.75-0.2-1%20.119.7516.241.241.221.22
16.24
19.49
22.74
25.98
29.23
32.48
08/2519.95+0.2+1.01%20.0519.8516.241.231.221.23
16.24
19.49
22.74
25.98
29.23
32.48
08/2419.75-0.15-0.75%19.8519.7516.241.221.221.22
16.24
19.49
22.74
25.98
29.23
32.48
08/2119.9-0.1-0.5%19.9519.916.241.231.231.23
16.24
19.49
22.74
25.98
29.23
32.48
08/2020+0.05+0.25%20.119.9516.241.241.231.23
16.24
19.49
22.74
25.98
29.23
32.48
08/1919.95+0.05+0.25%19.9519.8516.241.231.221.23
16.24
19.49
22.74
25.98
29.23
32.48
08/1819.9-0.05-0.25%19.919.816.241.231.221.23
16.24
19.49
22.74
25.98
29.23
32.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1719.95+0.1+0.5%20.0519.916.241.231.231.23
16.24
19.49
22.74
25.98
29.23
32.48
08/1419.85-0.2-1%2019.716.241.231.211.22
16.24
19.49
22.74
25.98
29.23
32.48
08/1320.05-0.05-0.25%20.2520.0516.241.251.231.23
16.24
19.49
22.74
25.98
29.23
32.48
08/1220.1+0.3+1.52%20.119.8516.241.241.221.24
16.24
19.49
22.74
25.98
29.23
32.48
08/1119.8+0.1+0.51%20.119.616.241.241.211.22
16.24
19.49
22.74
25.98
29.23
32.48
08/1019.7+0.2+1.03%19.919.516.241.231.21.21
16.24
19.49
22.74
25.98
29.23
32.48
08/0719.5-0.1-0.51%19.619.516.241.211.21.2
16.24
19.49
22.74
25.98
29.23
32.48
08/0619.6-0.2-1.01%19.819.616.241.221.211.21
16.24
19.49
22.74
25.98
29.23
32.48
08/0519.8-0.05-0.25%19.9519.816.241.231.221.22
16.24
19.49
22.74
25.98
29.23
32.48
08/0419.85+0.15+0.76%20.519.8516.241.261.221.22
16.24
19.49
22.74
25.98
29.23
32.48
08/0319.7-0.7-3.43%2019.716.241.231.211.21
16.24
19.49
22.74
25.98
29.23
32.48
07/3120.4+0.4+2%20.419.816.241.261.221.26
16.24
19.49
22.74
25.98
29.23
32.48
07/3020+0.25+1.27%202016.241.231.231.23
16.24
19.49
22.74
25.98
29.23
32.48
07/2919.75-0.05-0.25%19.751916.241.221.171.22
16.24
19.49
22.74
25.98
29.23
32.48
07/2819.8-0.15-0.75%19.8519.816.241.221.221.22
16.24
19.49
22.74
25.98
29.23
32.48
07/2719.95+0.05+0.25%19.9519.916.241.231.231.23
16.24
19.49
22.74
25.98
29.23
32.48
07/2419.9-0.05-0.25%19.9519.916.241.231.231.23
16.24
19.49
22.74
25.98
29.23
32.48
07/2319.9500%2019.9516.241.231.231.23
16.24
19.49
22.74
25.98
29.23
32.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2219.9500%19.9519.9516.241.231.231.23
16.24
19.49
22.74
25.98
29.23
32.48
07/2119.9500%2019.816.241.231.221.23
16.24
19.49
22.74
25.98
29.23
32.48
07/2019.95+0.05+0.25%2019.8516.241.231.221.23
16.24
19.49
22.74
25.98
29.23
32.48
07/1719.9-0.3-1.49%20.0519.816.241.231.221.23
16.24
19.49
22.74
25.98
29.23
32.48
07/1620.2+0.1+0.5%20.320.1516.241.251.241.24
16.24
19.49
22.74
25.98
29.23
32.48
07/1520.100%20.120.0516.241.241.231.24
16.24
19.49
22.74
25.98
29.23
32.48
07/1420.1-0.1-0.5%20.2519.916.241.251.231.24
16.24
19.49
22.74
25.98
29.23
32.48
07/1320.2-0.05-0.25%20.2520.1516.241.251.241.24
16.24
19.49
22.74
25.98
29.23
32.48
07/0920.2500%20.72016.241.271.231.25
16.24
19.49
22.74
25.98
29.23
32.48
07/0820.25-0.3-1.46%20.320.0516.241.251.231.25
16.24
19.49
22.74
25.98
29.23
32.48
07/0720.55+0.55+2.75%20.919.916.241.291.231.27
16.24
19.49
22.74
25.98
29.23
32.48
07/0623.2+0.1+0.43%23.2523.116.241.431.421.43
16.24
19.49
22.74
25.98
29.23
32.48
07/0323.1+0.05+0.22%23.1522.916.241.431.411.42
16.24
19.49
22.74
25.98
29.23
32.48
07/0223.05+0.25+1.1%23.0522.716.241.421.41.42
16.24
19.49
22.74
25.98
29.23
32.48
07/0122.800%22.922.7516.241.411.41.4
16.24
19.49
22.74
25.98
29.23
32.48
06/3022.800%22.9522.6516.241.411.391.4
16.24
19.49
22.74
25.98
29.23
32.48
06/2922.8+0.05+0.22%22.822.416.241.41.381.4
16.26
19.51
22.76
26.02
29.27
32.52
06/2622.7500%22.7522.516.241.41.381.4
16.28
19.53
22.79
26.05
29.3
32.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/2522.75+0.45+2.02%23.122.5516.241.421.381.4
16.3
19.56
22.82
26.08
29.34
32.6
06/2422.300%22.4522.2516.241.381.361.37
16.32
19.58
22.85
26.11
29.37
32.64
06/2322.3+0.2+0.9%22.322.0516.241.361.351.36
16.34
19.61
22.87
26.14
29.41
32.68
06/2222.100%22.522.116.241.381.351.35
16.36
19.63
22.9
26.17
29.44
32.71
06/1822.1+0.1+0.45%22.152216.241.351.341.35
16.38
19.65
22.93
26.2
29.48
32.75
06/1722+0.05+0.23%222216.241.341.341.34
16.4
19.68
22.95
26.23
29.51
32.79
06/1621.9500%2221.916.241.341.331.34
16.42
19.7
22.98
26.26
29.55
32.83
06/1521.9500%2221.7516.241.341.321.34
16.44
19.72
23.01
26.3
29.58
32.87
06/1221.95+0.15+0.69%2221.8516.241.341.331.33
16.45
19.75
23.04
26.33
29.62
32.91
06/1121.8-0.1-0.46%21.821.716.241.321.321.32
16.47
19.77
23.06
26.36
29.65
32.95
06/1021.9+0.05+0.23%21.9521.5516.241.331.311.33
16.49
19.79
23.09
26.39
29.69
32.99
06/0921.8500%21.9521.416.241.331.31.32
16.51
19.82
23.12
26.42
29.72
33.03
06/0821.85-0.25-1.13%2221.4516.241.331.31.32
16.53
19.84
23.15
26.45
29.76
33.07
06/0522.1-0.1-0.45%22.42216.241.351.331.34
16.55
19.86
23.17
26.48
29.79
33.1
06/0422.200%22.522.1516.241.361.341.34
16.57
19.89
23.2
26.51
29.83
33.14
06/0322.200%22.2521.916.241.341.321.34
16.59
19.91
23.23
26.55
29.86
33.18
06/0222.2+0.35+1.6%22.521.816.241.351.311.34
16.61
19.93
23.25
26.58
29.9
33.22
06/0121.85+0.05+0.23%21.8521.7516.241.311.311.31
16.63
19.96
23.28
26.61
29.93
33.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2921.8+0.05+0.23%21.921.816.241.321.311.31
16.65
19.98
23.31
26.64
29.97
33.3
05/2821.75+0.2+0.93%21.821.6516.241.311.31.3
16.67
20
23.34
26.67
30
33.34
05/2721.55-0.05-0.23%21.621.516.241.291.291.29
16.69
20.03
23.36
26.7
30.04
33.38
05/2621.600%21.821.616.241.31.291.29
16.71
20.05
23.39
26.73
30.07
33.42
05/2521.600%21.6521.516.241.291.291.29
16.73
20.07
23.42
26.76
30.11
33.46
05/2221.6+0.2+0.93%21.621.3516.241.291.271.29
16.75
20.1
23.45
26.8
30.14
33.49
05/2121.4-0.1-0.47%21.521.416.241.281.281.28
16.77
20.12
23.47
26.83
30.18
33.53
05/2021.5+0.05+0.23%21.721.4516.241.291.281.28
16.79
20.14
23.5
26.86
30.22
33.57
05/1921.45+0.1+0.47%21.4521.3516.241.281.271.28
16.81
20.17
23.53
26.89
30.25
33.61
05/1821.3500%21.421.316.241.271.271.27
16.83
20.19
23.56
26.92
30.29
33.65
05/1521.3500%21.621.316.241.281.261.27
16.84
20.21
23.58
26.95
30.32
33.69
05/1421.3500%21.421.3516.241.271.271.27
16.86
20.24
23.61
26.98
30.36
33.73
05/1321.35-0.65-2.95%21.721.316.241.291.261.26
16.88
20.26
23.64
27.01
30.39
33.77
05/1222+0.15+0.69%22.0521.616.241.31.281.3
16.9
20.28
23.66
27.05
30.43
33.81
05/1121.85+0.1+0.46%22.0521.8516.241.31.291.29
16.92
20.31
23.69
27.08
30.46
33.85
05/0821.75-0.1-0.46%21.8521.7516.241.291.281.28
16.94
20.33
23.72
27.11
30.5
33.88
05/0721.85+0.15+0.69%21.8521.5516.241.291.271.29
16.96
20.35
23.75
27.14
30.53
33.92
05/0621.7+0.1+0.46%21.921.516.241.291.271.28
16.98
20.38
23.77
27.17
30.57
33.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/0521.6+0.4+1.89%21.921.616.241.291.271.27
17
20.4
23.8
27.2
30.6
34
05/0421.2-0.7-3.2%21.921.116.241.291.241.25
17.02
20.42
23.83
27.23
30.64
34.04
04/3021.9+0.85+4.04%2220.9516.241.291.231.29
17.04
20.45
23.86
27.26
30.67
34.08
04/2921.05+0.15+0.72%21.0520.916.241.231.231.23
17.06
20.47
23.88
27.29
30.71
34.12
04/2820.900%2120.8516.241.231.221.22
17.08
20.49
23.91
27.33
30.74
34.16
04/2720.9-0.4-1.88%21.320.916.241.251.221.22
17.1
20.52
23.94
27.36
30.78
34.2
04/2421.3-0.05-0.23%21.5521.2516.241.261.241.24
17.12
20.54
23.97
27.39
30.81
34.24
04/2321.3500%21.421.216.241.251.241.25
17.14
20.56
23.99
27.42
30.85
34.27
04/2221.35-0.15-0.7%21.521.2516.241.251.241.24
17.16
20.59
24.02
27.45
30.88
34.31
04/2121.5-0.3-1.38%21.5521.4516.241.251.251.25
17.18
20.61
24.05
27.48
30.92
34.35
04/2021.8-0.1-0.46%21.921.7516.241.271.261.27
17.2
20.64
24.07
27.51
30.95
34.39
04/1721.9-0.3-1.35%22.1521.516.241.291.251.27
17.22
20.66
24.1
27.54
30.99
34.43
04/1622.2+0.05+0.23%22.2522.216.241.291.291.29
17.23
20.68
24.13
27.58
31.02
34.47
04/1522.1500%22.222.0516.241.291.281.28
17.25
20.71
24.16
27.61
31.06
34.51
04/1422.15-0.1-0.45%22.422.116.241.31.281.28
17.27
20.73
24.18
27.64
31.09
34.55
04/1322.25+0.15+0.68%22.4522.216.241.31.281.29
17.29
20.75
24.21
27.67
31.13
34.59
04/1022.1-0.2-0.9%22.322.116.241.291.281.28
17.31
20.78
24.24
27.7
31.16
34.63
04/0922.3-0.05-0.22%22.322.2516.241.291.281.29
17.33
20.8
24.27
27.73
31.2
34.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/0822.35-0.2-0.89%22.422.2516.241.291.281.29
17.35
20.82
24.29
27.76
31.23
34.7
04/0722.55+0.3+1.35%22.5522.3516.241.31.291.3
17.37
20.85
24.32
27.79
31.27
34.74
04/0222.25-0.05-0.22%22.4522.216.241.291.281.28
17.39
20.87
24.35
27.83
31.3
34.78
04/0122.300%22.3522.2516.241.281.281.28
17.41
20.89
24.37
27.86
31.34
34.82
03/3122.3-0.2-0.89%22.722.317.431.31.281.28
17.43
20.92
24.4
27.89
31.37
34.86
03/3022.5-0.2-0.88%22.5522.317.431.291.281.29
17.43
20.92
24.4
27.89
31.37
34.86
03/2722.7-0.15-0.66%22.7522.517.431.311.291.3
17.43
20.92
24.4
27.89
31.37
34.86
03/2622.85+0.25+1.11%22.8522.6517.431.311.31.31
17.43
20.92
24.4
27.89
31.37
34.86
03/2522.6-0.05-0.22%22.6522.517.431.31.291.3
17.43
20.92
24.4
27.89
31.37
34.86
03/2422.65+0.15+0.67%2322.4517.431.321.291.3
17.43
20.92
24.4
27.89
31.37
34.86
03/2322.5-0.35-1.53%22.8522.517.431.311.291.29
17.43
20.92
24.4
27.89
31.37
34.86
03/2022.85+0.15+0.66%22.8522.717.431.311.31.31
17.43
20.92
24.4
27.89
31.37
34.86
03/1922.700%22.7522.717.431.311.31.3
17.43
20.92
24.4
27.89
31.37
34.86
03/1822.7-0.1-0.44%22.822.6517.431.311.31.3
17.43
20.92
24.4
27.89
31.37
34.86
03/1722.8-0.25-1.08%23.1522.817.431.331.311.31
17.43
20.92
24.4
27.89
31.37
34.86
03/1623.0500%23.1523.0517.431.331.321.32
17.43
20.92
24.4
27.89
31.37
34.86
03/1323.05-0.1-0.43%23.12317.431.331.321.32
17.43
20.92
24.4
27.89
31.37
34.86
03/1223.15+0.1+0.43%23.2522.917.431.331.311.33
17.43
20.92
24.4
27.89
31.37
34.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1123.05+0.9+4.06%23.1522.517.431.331.291.32
17.43
20.92
24.4
27.89
31.37
34.86
03/1022.15+0.1+0.45%22.352217.431.281.261.27
17.43
20.92
24.4
27.89
31.37
34.86
03/0922.05-0.45-2%22.4521.9517.431.291.261.27
17.43
20.92
24.4
27.89
31.37
34.86
03/0622.5+0.25+1.12%22.522.217.431.291.271.29
17.43
20.92
24.4
27.89
31.37
34.86
03/0522.25+0.05+0.23%22.2522.1517.431.281.271.28
17.43
20.92
24.4
27.89
31.37
34.86
03/0422.2-0.2-0.89%22.522.117.431.291.271.27
17.43
20.92
24.4
27.89
31.37
34.86
03/0322.4-0.6-2.61%22.922.3517.431.311.281.29
17.43
20.92
24.4
27.89
31.37
34.86
03/0223+0.8+3.6%23.122.1517.431.331.271.32
17.43
20.92
24.4
27.89
31.37
34.86
02/2622.200%22.222.117.431.271.271.27
17.43
20.92
24.4
27.89
31.37
34.86
02/2522.2-0.2-0.89%22.422.117.431.291.271.27
17.43
20.92
24.4
27.89
31.37
34.86
02/2422.400%22.622.117.431.31.271.29
17.43
20.92
24.4
27.89
31.37
34.86
02/2322.4+0.1+0.45%22.52217.431.291.261.29
17.43
20.92
24.4
27.89
31.37
34.86
02/1122.3-0.3-1.33%22.8522.2517.431.311.281.28
17.43
20.92
24.4
27.89
31.37
34.86
02/1022.6-0.1-0.44%22.722.417.431.31.291.3
17.43
20.92
24.4
27.89
31.37
34.86
02/0922.7-0.25-1.09%2322.6517.431.321.31.3
17.43
20.92
24.4
27.89
31.37
34.86
02/0622.95-0.35-1.5%23.222.7517.431.331.311.32
17.43
20.92
24.4
27.89
31.37
34.86
02/0523.3+0.1+0.43%23.4522.5517.431.351.291.34
17.43
20.92
24.4
27.89
31.37
34.86
02/0423.2-0.4-1.69%23.5522.817.431.351.311.33
17.43
20.92
24.4
27.89
31.37
34.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0323.6+3.2+15.69%23.92217.431.371.261.35
17.43
20.92
24.4
27.89
31.37
34.86