≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / 本淨比河流圖(日)

5548 安倉

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.3-0.15-0.78%1.3%19.319.319.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3974.3萬271.44張/筆19.140.9910.190.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1427.06萬22640張/筆19.23-0.15 (-0.77%)

連續漲跌: 連2跌  ( -0.3元 / -1.54%)

財報評分: 最新48分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 安倉營造拿下高雄公共工程新標案 推升在手案量突破100億元 (Anue鉅亨 11/02 18:25)

• 安倉參加交通部民用航空局公開招標，得標「高雄國際機場新航廈工程計畫-第一期建設計畫- 站前交通及設施改善工程」 (公告訊息 11/02 16:55)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• (補充公告)安倉與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 17:56)

• 安倉接獲臺灣臺北地方法院通知撤銷扣押 (公告訊息 10/08 19:35)

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 16:43)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

5548 安倉 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0619.15-0.15-0.78%19.319.0519.40.990.980.99
19.4
27.16
34.92
42.68
50.44
58.2
11/0519.3-0.15-0.77%19.4519.119.410.980.99
19.4
27.16
34.92
42.68
50.44
58.2
11/0419.45+0.15+0.78%19.519.319.41.010.991
19.4
27.16
34.92
42.68
50.44
58.2
11/0319.3-0.05-0.26%19.4519.119.410.980.99
19.4
27.16
34.92
42.68
50.44
58.2
11/0219.35+0.05+0.26%19.41919.410.981
19.4
27.16
34.92
42.68
50.44
58.2
10/3019.3-0.4-2.03%19.819.219.41.020.990.99
19.4
27.16
34.92
42.68
50.44
58.2
10/2919.7-0.4-1.99%2019.619.41.031.011.02
19.4
27.16
34.92
42.68
50.44
58.2
10/2820.1+0.05+0.25%20.120.0519.41.041.031.04
19.4
27.16
34.92
42.68
50.44
58.2
10/2720.05+0.05+0.25%20.12019.41.041.031.03
19.4
27.16
34.92
42.68
50.44
58.2
10/2220-0.05-0.25%20.0519.919.41.031.031.03
19.4
27.16
34.92
42.68
50.44
58.2
10/2120.05+0.2+1.01%20.0519.8519.41.031.021.03
19.4
27.16
34.92
42.68
50.44
58.2
10/2019.85-0.1-0.5%19.919.819.41.031.021.02
19.4
27.16
34.92
42.68
50.44
58.2
10/1919.95-0.05-0.25%2019.919.41.031.031.03
19.4
27.16
34.92
42.68
50.44
58.2
10/1620+0.05+0.25%20.052019.41.031.031.03
19.4
27.16
34.92
42.68
50.44
58.2
10/1519.95-0.15-0.75%2019.919.41.031.031.03
19.4
27.16
34.92
42.68
50.44
58.2
10/1420.100%20.120.119.41.041.041.04
19.4
27.16
34.92
42.68
50.44
58.2
10/1320.100%20.120.119.41.041.041.04
19.4
27.16
34.92
42.68
50.44
58.2
10/1220.100%20.120.0519.41.041.031.04
19.4
27.16
34.92
42.68
50.44
58.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0820.100%20.12019.41.041.031.04
19.4
27.16
34.92
42.68
50.44
58.2
10/0720.1+0.1+0.5%20.12019.41.041.031.04
19.4
27.16
34.92
42.68
50.44
58.2
10/0620-0.05-0.25%20.0519.9519.41.031.031.03
19.4
27.16
34.92
42.68
50.44
58.2
10/0520.0500%20.0520.0519.41.031.031.03
19.4
27.16
34.92
42.68
50.44
58.2
10/0220.05+0.05+0.25%20.12019.41.041.031.03
19.4
27.16
34.92
42.68
50.44
58.2
10/0120-0.15-0.74%20.12019.41.041.031.03
19.4
27.16
34.92
42.68
50.44
58.2
09/3020.15-0.05-0.25%20.220.0519.41.041.031.04
19.4
27.16
34.92
42.68
50.44
58.2
09/2920.200%20.3520.219.41.051.041.04
19.4
27.16
34.92
42.68
50.44
58.2
09/2420.2-0.2-0.98%20.3520.219.41.051.041.04
19.4
27.16
34.92
42.68
50.44
58.2
09/2320.4+0.1+0.49%20.4520.3519.41.051.051.05
19.4
27.16
34.92
42.68
50.44
58.2
09/2220.3+0.1+0.5%20.420.1519.41.051.041.05
19.4
27.16
34.92
42.68
50.44
58.2
09/2120.2+0.05+0.25%20.420.219.41.051.041.04
19.4
27.16
34.92
42.68
50.44
58.2
09/1820.1500%20.420.119.41.051.041.04
19.4
27.16
34.92
42.68
50.44
58.2
09/1720.15-0.1-0.49%20.320.119.41.051.041.04
19.4
27.16
34.92
42.68
50.44
58.2
09/1620.25-0.05-0.25%20.32019.41.051.031.04
19.4
27.16
34.92
42.68
50.44
58.2
09/1520.300%20.320.1519.41.051.041.05
19.4
27.16
34.92
42.68
50.44
58.2
09/1420.3+0.05+0.25%20.32019.41.051.031.05
19.4
27.16
34.92
42.68
50.44
58.2
09/1120.25-0.2-0.98%20.2520.2519.41.041.041.04
19.4
27.16
34.92
42.68
50.44
58.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1020.4500%20.4520.4519.41.051.051.05
19.4
27.16
34.92
42.68
50.44
58.2
09/0920.45+0.1+0.49%20.4520.219.41.051.041.05
19.4
27.16
34.92
42.68
50.44
58.2
09/0820.35-0.2-0.97%20.4520.3519.41.051.051.05
19.4
27.16
34.92
42.68
50.44
58.2
09/0720.5500%20.5520.319.41.061.051.06
19.4
27.16
34.92
42.68
50.44
58.2
09/0420.55+0.05+0.24%20.5520.519.41.061.061.06
19.4
27.16
34.92
42.68
50.44
58.2
09/0320.5+0.05+0.24%20.520.4519.41.061.051.06
19.4
27.16
34.92
42.68
50.44
58.2
09/0220.4500%20.4520.4519.41.051.051.05
19.4
27.16
34.92
42.68
50.44
58.2
09/0120.45-0.15-0.73%20.620.2519.41.061.041.05
19.4
27.16
34.92
42.68
50.44
58.2
08/3120.6-0.05-0.24%20.7520.619.41.071.061.06
19.4
27.16
34.92
42.68
50.44
58.2
08/2820.65+0.15+0.73%20.720.519.41.071.061.06
19.4
27.16
34.92
42.68
50.44
58.2
08/2720.500%20.5520.519.41.061.061.06
19.4
27.16
34.92
42.68
50.44
58.2
08/2620.5+0.05+0.24%20.520.4519.41.061.051.06
19.4
27.16
34.92
42.68
50.44
58.2
08/2520.45-0.05-0.24%20.520.219.41.061.041.05
19.4
27.16
34.92
42.68
50.44
58.2
08/2420.5-0.35-1.68%20.7520.519.41.071.061.06
19.4
27.16
34.92
42.68
50.44
58.2
08/2120.85+0.1+0.48%20.8520.719.41.071.071.07
19.4
27.16
34.92
42.68
50.44
58.2
08/2020.75+0.2+0.97%20.7520.619.41.071.061.07
19.4
27.16
34.92
42.68
50.44
58.2
08/1920.5500%20.5520.5519.41.061.061.06
19.4
27.16
34.92
42.68
50.44
58.2
08/1820.55+0.15+0.74%20.5520.419.41.061.051.06
19.4
27.16
34.92
42.68
50.44
58.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1720.4-0.2-0.97%20.720.419.41.071.051.05
19.4
27.16
34.92
42.68
50.44
58.2
08/1420.6+0.1+0.49%20.7520.319.41.071.051.06
19.4
27.16
34.92
42.68
50.44
58.2
08/1320.5+0.25+1.23%20.520.319.41.061.051.06
19.4
27.16
34.92
42.68
50.44
58.2
08/1220.25-0.2-0.98%20.3520.219.41.051.041.04
19.4
27.16
34.92
42.68
50.44
58.2
08/1120.45+0.15+0.74%20.720.219.41.071.041.05
19.4
27.16
34.92
42.68
50.44
58.2
08/1020.3-0.5-2.4%20.7520.219.41.071.041.05
19.4
27.16
34.92
42.68
50.44
58.2
08/0720.8+0.35+1.71%20.820.4519.41.071.051.07
19.4
27.16
34.92
42.68
50.44
58.2
08/0620.45+0.2+0.99%20.520.2519.41.061.041.05
19.4
27.16
34.92
42.68
50.44
58.2
08/0520.25-0.1-0.49%20.3520.2519.41.051.041.04
19.4
27.16
34.92
42.68
50.44
58.2
08/0420.35+0.1+0.49%20.3520.219.41.051.041.05
19.4
27.16
34.92
42.68
50.44
58.2
08/0320.25-0.25-1.22%20.420.219.41.051.041.04
19.4
27.16
34.92
42.68
50.44
58.2
07/3120.5+0.1+0.49%20.520.319.41.061.051.06
19.4
27.16
34.92
42.68
50.44
58.2
07/3020.400%20.420.419.41.051.051.05
19.4
27.16
34.92
42.68
50.44
58.2
07/2920.4-0.3-1.45%20.620.319.41.061.051.05
19.4
27.16
34.92
42.68
50.44
58.2
07/2820.7-0.15-0.72%20.820.719.41.071.071.07
19.4
27.16
34.92
42.68
50.44
58.2
07/2720.8500%20.8520.7519.41.071.071.07
19.4
27.16
34.92
42.68
50.44
58.2
07/2420.85-0.05-0.24%20.920.8519.41.081.071.07
19.4
27.16
34.92
42.68
50.44
58.2
07/2320.9-0.1-0.48%2120.919.41.081.081.08
19.4
27.16
34.92
42.68
50.44
58.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2221+0.1+0.48%2120.7519.41.081.071.08
19.4
27.16
34.92
42.68
50.44
58.2
07/2120.9-0.3-1.42%21.220.5519.41.091.061.08
19.4
27.16
34.92
42.68
50.44
58.2
07/2024.05+0.15+0.63%24.123.919.41.241.231.24
19.4
27.16
34.92
42.68
50.44
58.2
07/1723.9+0.05+0.21%24.223.8519.41.251.231.23
19.4
27.16
34.92
42.68
50.44
58.2
07/1623.85+0.05+0.21%23.9523.8519.41.231.231.23
19.4
27.16
34.92
42.68
50.44
58.2
07/1523.8+0.1+0.42%23.8523.7519.41.231.221.23
19.4
27.16
34.92
42.68
50.44
58.2
07/1423.7-0.1-0.42%23.923.719.41.231.221.22
19.4
27.16
34.92
42.68
50.44
58.2
07/1323.800%23.9523.7519.41.231.221.23
19.4
27.16
34.92
42.68
50.44
58.2
07/0923.800%23.923.619.41.231.221.23
19.4
27.16
34.92
42.68
50.44
58.2
07/0823.8+0.05+0.21%23.923.7519.41.231.221.23
19.4
27.16
34.92
42.68
50.44
58.2
07/0723.75-0.05-0.21%2423.6519.41.241.221.22
19.4
27.16
34.92
42.68
50.44
58.2
07/0623.8+0.1+0.42%23.8523.719.41.231.221.23
19.4
27.16
34.92
42.68
50.44
58.2
07/0323.7+0.15+0.64%23.923.619.41.231.221.22
19.4
27.16
34.92
42.68
50.44
58.2
07/0223.55-0.15-0.63%23.623.519.41.221.211.21
19.4
27.16
34.92
42.68
50.44
58.2
07/0123.7-0.05-0.21%23.7523.719.41.221.221.22
19.4
27.16
34.92
42.68
50.44
58.2
06/3023.75-0.05-0.21%23.823.719.41.231.221.22
19.4
27.16
34.92
42.68
50.44
58.2
06/2923.8+0.1+0.42%23.923.719.41.231.221.23
19.4
27.16
34.91
42.67
50.43
58.19
06/2623.7-0.35-1.46%24.123.6519.41.241.221.22
19.39
27.15
34.91
42.67
50.43
58.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2524.05+0.35+1.48%24.2523.819.41.251.231.24
19.39
27.15
34.9
42.66
50.42
58.17
06/2423.7-0.05-0.21%2523.719.41.291.221.22
19.39
27.14
34.9
42.66
50.41
58.17
06/2323.75-0.1-0.42%2423.619.41.241.221.23
19.39
27.14
34.89
42.65
50.4
58.16
06/2223.8500%23.9523.819.41.241.231.23
19.38
27.14
34.89
42.64
50.4
58.15
06/1823.85+0.05+0.21%23.9523.819.41.241.231.23
19.38
27.13
34.88
42.64
50.39
58.14
06/1723.8+0.4+1.71%23.823.419.41.231.211.23
19.38
27.13
34.88
42.63
50.38
58.13
06/1623.4-0.1-0.43%23.523.419.41.211.211.21
19.37
27.12
34.87
42.62
50.37
58.12
06/1523.5+0.05+0.21%23.523.519.41.211.211.21
19.37
27.12
34.87
42.62
50.37
58.12
06/1223.4500%23.623.4519.41.221.211.21
19.37
27.12
34.86
42.61
50.36
58.11
06/1123.45+0.05+0.21%23.5523.3519.41.221.211.21
19.37
27.11
34.86
42.61
50.35
58.1
06/1023.4+0.1+0.43%23.5523.319.41.221.21.21
19.36
27.11
34.85
42.6
50.35
58.09
06/0923.300%23.423.2519.41.211.21.2
19.36
27.11
34.85
42.59
50.34
58.08
06/0823.3-0.05-0.21%23.323.219.41.21.21.2
19.36
27.1
34.84
42.59
50.33
58.07
06/0523.35-0.05-0.21%23.523.119.41.211.191.21
19.36
27.1
34.84
42.58
50.32
58.07
06/0423.4+0.05+0.21%23.523.319.41.211.21.21
19.35
27.09
34.83
42.58
50.32
58.06
06/0323.35+0.1+0.43%23.4523.219.41.211.21.21
19.35
27.09
34.83
42.57
50.31
58.05
06/0223.25-0.05-0.21%23.323.219.41.21.21.2
19.35
27.09
34.82
42.56
50.3
58.04
06/0123.300%23.323.119.41.21.191.2
19.34
27.08
34.82
42.56
50.3
58.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2923.3+0.05+0.22%23.323.219.41.21.21.2
19.34
27.08
34.81
42.55
50.29
58.02
05/2823.25-0.05-0.21%23.3523.2519.41.211.21.2
19.34
27.07
34.81
42.55
50.28
58.02
05/2723.3+0.05+0.22%23.523.2519.41.221.21.21
19.34
27.07
34.8
42.54
50.27
58.01
05/2623.25-0.15-0.64%23.523.219.41.221.21.2
19.33
27.07
34.8
42.53
50.27
58
05/2523.4-0.2-0.85%23.5523.419.41.221.211.21
19.33
27.06
34.79
42.53
50.26
57.99
05/2223.6-0.05-0.21%23.6523.3519.41.221.211.22
19.33
27.06
34.79
42.52
50.25
57.98
05/2123.65+0.05+0.21%23.6523.619.41.221.221.22
19.32
27.05
34.78
42.51
50.24
57.97
05/2023.6-0.05-0.21%23.723.619.41.231.221.22
19.32
27.05
34.78
42.51
50.24
57.97
05/1923.65-0.2-0.84%23.7523.6519.41.231.221.22
19.32
27.05
34.77
42.5
50.23
57.96
05/1823.85+0.4+1.71%23.9523.3519.41.241.211.23
19.32
27.04
34.77
42.5
50.22
57.95
05/1523.45+0.2+0.86%23.523.2519.41.221.21.21
19.31
27.04
34.76
42.49
50.22
57.94
05/1423.25-0.05-0.21%23.4523.2519.41.211.21.2
19.31
27.04
34.76
42.48
50.21
57.93
05/1323.300%23.423.319.41.211.211.21
19.31
27.03
34.75
42.48
50.2
57.92
05/1223.3-0.2-0.85%23.4523.2519.41.211.21.21
19.31
27.03
34.75
42.47
50.19
57.92
05/1123.500%23.523.2519.41.221.21.22
19.3
27.02
34.74
42.47
50.19
57.91
05/0823.5-0.1-0.42%23.723.4519.41.231.221.22
19.3
27.02
34.74
42.46
50.18
57.9
05/0723.600%23.623.519.41.221.221.22
19.3
27.02
34.73
42.45
50.17
57.89
05/0623.6-0.05-0.21%23.623.5519.41.221.221.22
19.29
27.01
34.73
42.45
50.16
57.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0523.65+0.15+0.64%23.6523.319.41.231.211.23
19.29
27.01
34.72
42.44
50.16
57.87
05/0423.5-0.15-0.63%23.623.519.41.221.221.22
19.29
27
34.72
42.43
50.15
57.87
04/3023.65+0.05+0.21%24.223.4519.41.251.221.23
19.29
27
34.71
42.43
50.14
57.86
04/2923.6+0.1+0.43%23.623.4519.41.221.221.22
19.28
27
34.71
42.42
50.14
57.85
04/2823.500%23.5523.4519.41.221.221.22
19.28
26.99
34.7
42.42
50.13
57.84
04/2723.5-0.35-1.47%23.7523.519.41.231.221.22
19.28
26.99
34.7
42.41
50.12
57.83
04/2423.85+0.15+0.63%23.8523.719.41.241.231.24
19.27
26.98
34.69
42.4
50.11
57.82
04/2323.7-0.2-0.84%23.923.719.41.241.231.23
19.27
26.98
34.69
42.4
50.11
57.82
04/2223.9-0.3-1.24%23.9523.819.41.241.241.24
19.27
26.98
34.68
42.39
50.1
57.81
04/2124.2+0.25+1.04%24.452419.41.271.251.26
19.27
26.97
34.68
42.39
50.09
57.8
04/2023.95-0.35-1.44%24.123.819.41.251.241.24
19.26
26.97
34.67
42.38
50.08
57.79
04/1724.3-0.1-0.41%24.3524.1519.41.261.251.26
19.26
26.96
34.67
42.37
50.08
57.78
04/1624.4-0.1-0.41%24.624.3519.41.281.261.27
19.26
26.96
34.66
42.37
50.07
57.77
04/1524.5-0.3-1.21%24.8524.519.41.291.271.27
19.26
26.96
34.66
42.36
50.06
57.77
04/1424.8-0.15-0.6%2524.819.41.31.291.29
19.25
26.95
34.65
42.36
50.06
57.76
04/1324.95-0.1-0.4%2524.8519.41.31.291.3
19.25
26.95
34.65
42.35
50.05
57.75
04/1025.05+0.05+0.2%25.124.9519.41.31.31.3
19.25
26.95
34.64
42.34
50.04
57.74
04/0925-0.05-0.2%25.052519.41.31.31.3
19.24
26.94
34.64
42.34
50.03
57.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0825.0500%25.124.919.41.31.291.3
19.24
26.94
34.63
42.33
50.03
57.72
04/0725.05+0.1+0.4%25.12519.41.31.31.3
19.24
26.93
34.63
42.32
50.02
57.72
04/0224.95-0.25-0.99%25.0524.9519.41.31.31.3
19.24
26.93
34.62
42.32
50.01
57.71
04/0125.2+0.05+0.2%25.252519.41.311.31.31
19.23
26.93
34.62
42.31
50.01
57.7
03/3125.15-0.4-1.57%25.5524.9519.231.331.31.31
19.23
26.92
34.61
42.31
50
57.69
03/3025.55-0.05-0.2%25.625.3519.231.331.321.33
19.24
26.94
34.63
42.33
50.02
57.72
03/2725.6-0.25-0.97%26.325.2519.231.371.311.33
19.25
26.95
34.65
42.35
50.05
57.75
03/2625.85+1.45+5.94%25.924.5519.231.341.271.34
19.26
26.97
34.67
42.37
50.08
57.78
03/2524.4+0.85+3.61%24.4523.919.231.271.241.27
19.27
26.98
34.69
42.4
50.11
57.81
03/2423.55+0.05+0.21%23.823.5519.231.231.221.22
19.28
26.99
34.71
42.42
50.13
57.85
03/2323.5-0.4-1.67%23.923.519.231.241.221.22
19.29
27.01
34.73
42.44
50.16
57.88
03/2023.9+0.4+1.7%2423.819.231.241.231.24
19.3
27.02
34.74
42.47
50.19
57.91
03/1923.5-0.25-1.05%23.823.4519.231.231.211.22
19.31
27.04
34.76
42.49
50.21
57.94
03/1823.7500%23.8523.6519.231.231.221.23
19.32
27.05
34.78
42.51
50.24
57.97
03/1723.75+0.05+0.21%23.923.719.231.241.231.23
19.33
27.07
34.8
42.53
50.27
58
03/1623.7+0.05+0.21%23.9523.719.231.241.231.23
19.34
27.08
34.82
42.56
50.29
58.03
03/1323.65+0.1+0.42%23.6523.519.231.221.211.22
19.35
27.1
34.84
42.58
50.32
58.06
03/1223.55+0.3+1.29%23.723.3519.231.221.211.22
19.36
27.11
34.86
42.6
50.35
58.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1123.25-0.15-0.64%23.4522.8519.231.211.181.2
19.38
27.13
34.88
42.63
50.38
58.13
03/1023.4+0.15+0.65%23.422.9519.231.211.181.21
19.39
27.14
34.89
42.65
50.4
58.16
03/0923.25+0.5+2.2%23.622.1519.231.221.141.2
19.4
27.15
34.91
42.67
50.43
58.19
03/0622.75+0.15+0.66%22.9522.6519.231.181.171.17
19.41
27.17
34.93
42.69
50.46
58.22
03/0522.6+0.05+0.22%22.6522.5519.231.171.161.16
19.42
27.18
34.95
42.72
50.48
58.25
03/0422.55-0.25-1.1%2322.519.231.181.161.16
19.43
27.2
34.97
42.74
50.51
58.28
03/0322.8-0.4-1.72%23.222.819.231.191.171.17
19.44
27.21
34.99
42.76
50.54
58.31
03/0223.2-0.1-0.43%23.6523.0519.231.221.191.19
19.45
27.23
35.01
42.78
50.56
58.34
02/2623.3-0.1-0.43%23.523.1519.231.211.191.2
19.46
27.24
35.02
42.81
50.59
58.37
02/2523.4-0.2-0.85%23.823.319.231.221.21.2
19.47
27.26
35.04
42.83
50.62
58.41
02/2423.6-0.1-0.42%23.8523.319.231.221.21.21
19.48
27.27
35.06
42.85
50.64
58.44
02/2323.7+0.1+0.42%23.8523.5519.231.221.211.22
19.49
27.28
35.08
42.88
50.67
58.47
02/1123.6+0.05+0.21%2423.319.231.231.191.21
19.5
27.3
35.1
42.9
50.7
58.5
02/1023.55+0.2+0.86%23.5523.419.231.211.21.21
19.51
27.31
35.12
42.92
50.73
58.53
02/0923.35+0.15+0.65%23.3523.319.231.21.191.2
19.52
27.33
35.14
42.94
50.75
58.56
02/0623.2-0.1-0.43%23.3523.219.231.21.191.19
19.53
27.34
35.15
42.97
50.78
58.59
02/0523.3-0.05-0.21%23.5523.319.231.211.191.19
19.54
27.36
35.17
42.99
50.81
58.62
02/0423.3500%23.6523.319.231.211.191.19
19.55
27.37
35.19
43.01
50.83
58.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0323.35+0.25+1.08%23.623.3519.231.211.191.19
19.56
27.39
35.21
43.04
50.86
58.68
02/0223.100%23.623.119.231.211.181.18
19.57
27.4
35.23
43.06
50.89
58.72
01/3023.1+0.1+0.43%23.52319.231.21.171.18
19.58
27.42
35.25
43.08
50.91
58.75
01/2923+0.1+0.44%23.122.819.231.181.161.17
19.59
27.43
35.27
43.1
50.94
58.78
01/2822.900%23.3522.919.231.191.171.17
19.6
27.44
35.29
43.13
50.97
58.81
01/2722.9-0.2-0.87%23.722.819.231.211.161.17
19.61
27.46
35.3
43.15
50.99
58.84
01/2623.1-0.15-0.65%23.4523.0519.231.191.171.18
19.62
27.47
35.32
43.17
51.02
58.87
01/2323.2500%23.5523.2519.231.21.181.18
19.63
27.49
35.34
43.2
51.05
58.9
01/2223.25+0.2+0.87%23.4523.0519.231.191.171.18
19.64
27.5
35.36
43.22
51.08
58.93
01/2123.05-0.35-1.5%23.42319.231.191.171.17
19.65
27.52
35.38
43.24
51.1
58.96
01/2023.4-0.1-0.43%23.7523.419.231.211.191.19
19.67
27.53
35.4
43.26
51.13
59
01/1923.5-0.1-0.42%24.223.519.231.231.191.19
19.68
27.55
35.42
43.29
51.16
59.03
01/1623.6+0.05+0.21%24.0523.5519.231.221.21.2
19.69
27.56
35.43
43.31
51.18
59.06
01/1523.55-0.15-0.63%23.8523.419.231.211.191.2
19.7
27.57
35.45
43.33
51.21
59.09
01/1423.7+0.3+1.28%23.8523.719.231.211.21.2
19.71
27.59
35.47
43.35
51.24
59.12
01/1323.4-0.65-2.7%24.123.119.231.221.171.19
19.72
27.6
35.49
43.38
51.26
59.15
01/1224.05+0.1+0.42%252419.231.271.221.22
19.73
27.62
35.51
43.4
51.29
59.18
01/0923.95-0.05-0.21%24.2523.719.231.231.21.21
19.74
27.63
35.53
43.42
51.32
59.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/082400%24.523.919.231.241.211.22
19.75
27.65
35.55
43.45
51.35
59.24
01/0724-0.1-0.41%24.2523.9519.231.231.211.21
19.76
27.66
35.57
43.47
51.37
59.28
01/0624.100%24.324.0519.231.231.221.22
19.77
27.68
35.58
43.49
51.4
59.31
01/0524.1-0.2-0.82%24.4524.0519.231.241.221.22
19.78
27.69
35.6
43.51
51.43
59.34
01/0224.3+0.05+0.21%24.3524.0519.231.231.221.23
19.79
27.71
35.62
43.54
51.45
59.37
12/3124.25+0.15+0.62%24.3523.9519.81.231.211.22
19.8
27.72
35.64
43.56
51.48
59.4
12/3024.1-0.05-0.21%24.1523.919.81.221.211.22
19.79
27.7
35.61
43.53
51.44
59.36
12/2924.15+0.15+0.62%24.32419.81.231.211.22
19.77
27.68
35.59
43.5
51.41
59.31
12/2624-0.05-0.21%24.22419.81.221.211.21
19.76
27.66
35.56
43.47
51.37
59.27
12/2424.0500%24.22419.81.231.221.22
19.74
27.64
35.54
43.44
51.33
59.23
12/2324.05-0.1-0.41%24.452419.81.241.221.22
19.73
27.62
35.51
43.4
51.3
59.19
12/2224.15+0.15+0.62%24.524.119.81.241.221.22
19.71
27.6
35.49
43.37
51.26
59.14
12/1924-0.1-0.41%24.223.919.81.231.211.22
19.7
27.58
35.46
43.34
51.22
59.1
12/1824.1+0.15+0.63%24.252419.81.231.221.22
19.69
27.56
35.44
43.31
51.18
59.06
12/1723.95+0.1+0.42%24.1523.919.81.231.211.22
19.67
27.54
35.41
43.28
51.15
59.02
12/1623.85-0.1-0.42%24.1523.8519.81.231.211.21
19.66
27.52
35.38
43.25
51.11
58.97
12/1523.9500%24.2523.5519.81.231.21.22
19.64
27.5
35.36
43.22
51.07
58.93
12/1223.95+0.05+0.21%24.0523.919.81.231.221.22
19.63
27.48
35.33
43.19
51.04
58.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1123.9+0.25+1.06%24.1523.119.81.231.181.22
19.62
27.46
35.31
43.15
51
58.85
12/1023.65+0.25+1.07%23.72319.81.211.171.21
19.6
27.44
35.28
43.12
50.96
58.8
12/0923.4-0.1-0.43%23.7523.219.81.211.181.19
19.59
27.42
35.26
43.09
50.93
58.76
12/0823.5+0.2+0.86%23.6523.319.81.211.191.2
19.57
27.4
35.23
43.06
50.89
58.72
12/0523.3-0.3-1.27%23.723.319.81.211.191.19
19.56
27.38
35.21
43.03
50.85
58.68
12/0423.6+0.05+0.21%23.723.419.81.211.21.21
19.54
27.36
35.18
43
50.82
58.63
12/0323.5500%23.8523.519.81.221.21.21
19.53
27.34
35.15
42.97
50.78
58.59
12/0223.55+0.05+0.21%23.7523.519.81.221.21.21
19.52
27.32
35.13
42.94
50.74
58.55
12/0123.5+0.05+0.21%23.923.519.81.231.211.21
19.5
27.3
35.1
42.9
50.71
58.51
11/2823.45-0.2-0.85%23.9523.4519.81.231.21.2
19.49
27.28
35.08
42.87
50.67
58.46
11/2723.65+0.5+2.16%23.823.2519.81.221.191.21
19.47
27.26
35.05
42.84
50.63
58.42
11/2623.15+1.15+5.23%23.252219.81.191.131.19
19.46
27.24
35.03
42.81
50.59
58.38
11/2522-0.2-0.9%2221.919.81.131.131.13
19.45
27.22
35
42.78
50.56
58.34
11/2422.2+0.8+3.74%22.221.519.81.141.111.14
19.43
27.2
34.98
42.75
50.52
58.29
11/2121.400%21.421.419.81.11.11.1
19.42
27.18
34.95
42.72
50.48
58.25
11/2021.400%21.4521.419.81.111.11.1
19.4
27.16
34.92
42.69
50.45
58.21
11/1921.400%21.8521.2519.81.131.11.1
19.39
27.14
34.9
42.65
50.41
58.17
11/1821.4+0.1+0.47%21.621.2519.81.111.11.1
19.37
27.12
34.87
42.62
50.37
58.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1721.3-0.1-0.47%21.3521.319.81.11.11.1
19.36
27.1
34.85
42.59
50.34
58.08
11/1421.4-0.1-0.47%21.4521.319.81.111.11.11
19.35
27.08
34.82
42.56
50.3
58.04
11/1321.500%21.721.319.81.121.11.11
19.33
27.06
34.8
42.53
50.26
57.99
11/1221.500%2221.519.81.141.111.11
19.32
27.04
34.77
42.5
50.23
57.95
11/1121.500%21.9521.3519.81.141.111.11
19.3
27.02
34.75
42.47
50.19
57.91
11/1021.5-0.8-3.59%22.521.4519.81.171.111.11
19.29
27
34.72
42.44
50.15
57.87