≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / 本淨比河流圖(日)

5543 桓鼎-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.924.9+1+4.02%10.04%24.92623.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922.48萬10919股/筆24.452.4255.110.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1537.66萬141.07張/筆25.11-0.6 (-2.35%)

連續漲跌: 首日上漲  ( +1元 / +4.02%)

財報評分: 最新32分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 桓鼎-KY總經理異動 (公告訊息 11/03 22:20)

• 桓鼎-KY國內第一次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 10/27 17:48)

• 更正桓鼎-KY2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 10/16 18:18)

• 桓鼎-KY變更上櫃承諾事項 (公告訊息 10/06 23:03)

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

5543 桓鼎-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0625.9+1+4.02%2623.510.712.432.192.42
10.71
17.14
23.56
29.99
36.41
42.84
11/0524.9-0.6-2.35%26.524.0510.712.472.252.32
10.71
17.14
23.56
29.99
36.41
42.84
11/0425.5+1.1+4.51%26.824.5510.712.52.292.38
10.71
17.14
23.56
29.99
36.41
42.84
11/0324.4-0.15-0.61%25.152410.712.352.242.28
10.71
17.14
23.56
29.99
36.41
42.84
11/0224.55-0.15-0.61%25.524.110.712.382.252.29
10.71
17.14
23.56
29.99
36.41
42.84
10/3024.7+0.55+2.28%25.1523.710.712.352.212.31
10.71
17.14
23.56
29.99
36.41
42.84
10/2924.15-0.85-3.4%25.824.1510.712.412.252.25
10.71
17.14
23.56
29.99
36.41
42.84
10/2825+1+4.17%25.652410.712.392.242.33
10.71
17.14
23.56
29.99
36.41
42.84
10/2724-0.6-2.44%25.42410.712.372.242.24
10.71
17.14
23.56
29.99
36.41
42.84
10/2224.6-1.25-4.84%26.224.610.712.452.32.3
10.71
17.14
23.56
29.99
36.41
42.84
10/2125.85+0.85+3.4%26.6524.510.712.492.292.41
10.71
17.14
23.56
29.99
36.41
42.84
10/2025-0.5-1.96%26.62510.712.482.332.33
10.71
17.14
23.56
29.99
36.41
42.84
10/1925.5-0.55-2.11%26.825.510.712.52.382.38
10.71
17.14
23.56
29.99
36.41
42.84
10/1626.05-0.45-1.7%26.326.0510.712.462.432.43
10.71
17.14
23.56
29.99
36.41
42.84
10/1526.5+0.25+0.95%26.525.6510.712.472.392.47
10.71
17.14
23.56
29.99
36.41
42.84
10/1426.25+0.6+2.34%26.525.510.712.472.382.45
10.71
17.14
23.56
29.99
36.41
42.84
10/1325.65-0.6-2.29%25.6525.510.712.392.382.39
10.71
17.14
23.56
29.99
36.41
42.84
10/1226.25-0.35-1.32%26.62610.712.482.432.45
10.71
17.14
23.56
29.99
36.41
42.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0826.6+0.1+0.38%28.2526.610.712.642.482.48
10.71
17.14
23.56
29.99
36.41
42.84
10/0726.5-1-3.64%27.252610.712.542.432.47
10.71
17.14
23.56
29.99
36.41
42.84
10/0627.5+0.05+0.18%27.626.910.712.582.512.57
10.71
17.14
23.56
29.99
36.41
42.84
10/0527.45-0.05-0.18%28.526.310.712.662.462.56
10.71
17.14
23.56
29.99
36.41
42.84
10/0227.5+0.5+1.85%27.527.510.712.572.572.57
10.71
17.14
23.56
29.99
36.41
42.84
10/0127+0.3+1.12%27.32610.712.552.432.52
10.71
17.14
23.56
29.99
36.41
42.84
09/3026.7-0.25-0.93%27.226.510.712.542.472.49
10.71
17.14
23.56
29.99
36.41
42.84
09/2926.95-0.05-0.19%27.12610.712.532.432.52
10.71
17.14
23.56
29.99
36.41
42.84
09/2427-0.9-3.23%282710.712.612.522.52
10.71
17.14
23.56
29.99
36.41
42.84
09/2327.9+0.9+3.33%28.72710.712.682.522.61
10.71
17.14
23.56
29.99
36.41
42.84
09/2227-0.25-0.92%27.726.710.712.592.492.52
10.71
17.14
23.56
29.99
36.41
42.84
09/2127.25+0.75+2.83%27.352610.712.552.432.54
10.71
17.14
23.56
29.99
36.41
42.84
09/1826.5-0.5-1.85%28.1526.510.712.632.472.47
10.71
17.14
23.56
29.99
36.41
42.84
09/1727-0.4-1.46%27.626.610.712.582.482.52
10.71
17.14
23.56
29.99
36.41
42.84
09/1627.4-0.05-0.18%29.22710.712.732.522.56
10.71
17.14
23.56
29.99
36.41
42.84
09/1527.45-0.1-0.36%28.226.510.712.632.472.56
10.71
17.14
23.56
29.99
36.41
42.84
09/1427.55-1.1-3.84%28.227.1510.712.632.542.57
10.71
17.14
23.56
29.99
36.41
42.84
09/1128.65+1.15+4.18%2927.710.712.712.592.68
10.71
17.14
23.56
29.99
36.41
42.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1027.5-0.3-1.08%29.627.510.712.762.572.57
10.71
17.14
23.56
29.99
36.41
42.84
09/0927.8+0.55+2.02%27.827.710.712.62.592.6
10.71
17.14
23.56
29.99
36.41
42.84
09/0827.25-0.6-2.15%27.6527.2510.712.582.542.54
10.71
17.14
23.56
29.99
36.41
42.84
09/0727.85-0.25-0.89%27.8527.510.712.62.572.6
10.71
17.14
23.56
29.99
36.41
42.84
09/0428.1-0.7-2.43%29.228.110.712.732.622.62
10.71
17.14
23.56
29.99
36.41
42.84
09/0328.800%29.528.810.712.752.692.69
10.71
17.14
23.56
29.99
36.41
42.84
09/0228.8-1.15-3.84%29.128.810.712.722.692.69
10.71
17.14
23.56
29.99
36.41
42.84
09/0129.95-0.05-0.17%30.22910.712.822.712.8
10.71
17.14
23.56
29.99
36.41
42.84
08/3130+0.1+0.33%302810.712.82.612.8
10.71
17.14
23.56
29.99
36.41
42.84
08/2829.9+1.3+4.55%30.229.310.712.822.742.79
10.71
17.14
23.56
29.99
36.41
42.84
08/2728.6+2.6+10%28.626.8510.712.672.512.67
10.71
17.14
23.56
29.99
36.41
42.84
08/2626+1.2+4.84%2625.110.712.432.342.43
10.71
17.14
23.56
29.99
36.41
42.84
08/2524.8+0.8+3.33%2524.510.712.332.292.32
10.71
17.14
23.56
29.99
36.41
42.84
08/242400%24.12410.712.252.242.24
10.71
17.14
23.56
29.99
36.41
42.84
08/2124-0.15-0.62%24.052410.712.252.242.24
10.71
17.14
23.56
29.99
36.41
42.84
08/2024.15+0.1+0.42%24.9524.1510.712.332.252.25
10.71
17.14
23.56
29.99
36.41
42.84
08/1924.05+0.45+1.91%25.32410.712.362.242.25
10.71
17.14
23.56
29.99
36.41
42.84
08/1823.6-0.6-2.48%25.223.510.712.352.192.2
10.71
17.14
23.56
29.99
36.41
42.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1724.2-0.8-3.2%24.824.210.712.322.262.26
10.71
17.14
23.56
29.99
36.41
42.84
08/1425+0.75+3.09%26.052510.712.432.332.33
10.71
17.14
23.56
29.99
36.41
42.84
08/1324.25-0.75-3%2624.2510.712.432.262.26
10.71
17.14
23.56
29.99
36.41
42.84
08/1225-1.2-4.58%2524.810.712.332.322.33
10.71
17.14
23.56
29.99
36.41
42.84
08/1126.2-0.1-0.38%27.652410.712.582.242.45
10.71
17.14
23.56
29.99
36.41
42.84
08/1026.3+2.15+8.9%26.326.310.712.462.462.46
10.71
17.14
23.56
29.99
36.41
42.84
08/0724.15-2.3-8.7%25.524.1510.712.382.252.25
10.71
17.14
23.56
29.99
36.41
42.84
08/0626.45-1.15-4.17%26.4524.8510.712.472.322.47
10.71
17.14
23.56
29.99
36.41
42.84
08/0527.6-0.1-0.36%27.627.610.712.582.582.58
10.71
17.14
23.56
29.99
36.41
42.84
08/0427.7+0.4+1.47%27.725.3510.712.592.372.59
10.71
17.14
23.56
29.99
36.41
42.84
08/0327.3-0.3-1.09%28.527.310.712.662.552.55
10.71
17.14
23.56
29.99
36.41
42.84
07/3127.6-0.6-2.13%27.9527.610.712.612.582.58
10.71
17.14
23.56
29.99
36.41
42.84
07/3028.2+0.7+2.55%28.5525.110.712.672.342.63
10.71
17.14
23.56
29.99
36.41
42.84
07/2927.5-0.95-3.34%28.7527.510.712.682.572.57
10.71
17.14
23.56
29.99
36.41
42.84
07/2828.45+0.1+0.35%28.927.810.712.72.62.66
10.71
17.14
23.56
29.99
36.41
42.84
07/2728.35-0.1-0.35%28.42810.712.652.612.65
10.71
17.14
23.56
29.99
36.41
42.84
07/2428.45-0.1-0.35%28.527.810.712.662.62.66
10.71
17.14
23.56
29.99
36.41
42.84
07/2328.55+0.15+0.53%28.628.110.712.672.622.67
10.71
17.14
23.56
29.99
36.41
42.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2228.4-0.25-0.87%28.828.410.712.692.652.65
10.71
17.14
23.56
29.99
36.41
42.84
07/2128.65-0.15-0.52%28.92810.712.72.612.68
10.71
17.14
23.56
29.99
36.41
42.84
07/2029.100%29.129.110.712.722.722.72
10.71
17.14
23.56
29.99
36.41
42.84
07/1729.1+0.3+1.04%29.129.110.712.722.722.72
10.71
17.14
23.56
29.99
36.41
42.84
07/1628.8-0.2-0.69%2928.1510.712.712.632.69
10.71
17.14
23.56
29.99
36.41
42.84
07/1529+0.55+1.93%292910.712.712.712.71
10.71
17.14
23.56
29.99
36.41
42.84
07/1428.45-0.1-0.35%28.5528.110.712.672.622.66
10.71
17.14
23.56
29.99
36.41
42.84
07/1328.55-0.05-0.17%28.5528.110.712.672.622.67
10.71
17.14
23.56
29.99
36.41
42.84
07/0928.600%28.928.610.712.72.672.67
10.71
17.14
23.56
29.99
36.41
42.84
07/0828.6+0.4+1.42%28.752810.712.682.612.67
10.71
17.14
23.56
29.99
36.41
42.84
07/0728.2+0.05+0.18%28.7528.210.712.682.632.63
10.71
17.14
23.56
29.99
36.41
42.84
07/0628.15-0.8-2.76%28.528.1510.712.662.632.63
10.71
17.14
23.56
29.99
36.41
42.84
07/0328.95-0.05-0.17%29.2528.9510.712.732.72.7
10.71
17.14
23.56
29.99
36.41
42.84
07/0229+0.2+0.69%29.82810.712.782.612.71
10.71
17.14
23.56
29.99
36.41
42.84
07/0128.800%2928.810.712.712.692.69
10.71
17.14
23.56
29.99
36.41
42.84
06/3028.8+0.6+2.13%28.828.810.712.692.692.69
10.71
17.14
23.56
29.99
36.41
42.84
06/2928.2-1-3.42%29.228.210.712.742.642.64
10.67
17.08
23.48
29.88
36.29
42.69
06/2629.2-0.4-1.35%29.62810.712.782.632.75
10.64
17.02
23.4
29.78
36.16
42.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2529.6+0.25+0.85%29.629.110.712.792.752.79
10.6
16.96
23.32
29.68
36.03
42.39
06/2429.35-0.1-0.34%29.4528.910.712.792.742.78
10.56
16.9
23.23
29.57
35.91
42.24
06/2329.45+0.15+0.51%29.652910.712.822.762.8
10.52
16.84
23.15
29.47
35.78
42.1
06/2229.3-0.15-0.51%29.929.0510.712.852.772.79
10.49
16.78
23.07
29.36
35.65
41.95
06/1829.45-0.3-1.01%29.929.410.712.862.812.82
10.45
16.72
22.99
29.26
35.53
41.8
06/1729.75+0.25+0.85%3029.210.712.882.82.86
10.41
16.66
22.91
29.15
35.4
41.65
06/1629.5-0.05-0.17%29.552910.712.852.82.84
10.38
16.6
22.83
29.05
35.28
41.5
06/1529.55-0.9-2.96%30.829.510.712.982.852.86
10.34
16.54
22.74
28.95
35.15
41.35
06/1230.45+0.85+2.87%3129.610.713.012.872.96
10.3
16.48
22.66
28.84
35.02
41.2
06/1129.6-0.1-0.34%29.828.910.712.92.822.88
10.26
16.42
22.58
28.74
34.9
41.05
06/1029.700%30.629.210.712.992.862.9
10.23
16.36
22.5
28.63
34.77
40.9
06/0929.7+0.15+0.51%29.852910.712.932.852.91
10.19
16.3
22.42
28.53
34.64
40.76
06/0829.55-0.45-1.5%302810.712.962.762.91
10.15
16.24
22.33
28.43
34.52
40.61
06/0530+0.05+0.17%30.329.810.7132.952.97
10.11
16.18
22.25
28.32
34.39
40.46
06/0429.95+0.25+0.84%3029.7510.712.982.952.97
10.08
16.12
22.17
28.22
34.26
40.31
06/0329.7+0.1+0.34%29.7529.110.712.962.92.96
10.04
16.06
22.09
28.11
34.14
40.16
06/0229.6-0.35-1.17%29.9529.1510.712.992.912.96
10
16
22.01
28.01
34.01
40.01
06/0129.9500%302910.713.012.913.01
9.97
15.95
21.92
27.9
33.88
39.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2929.95-0.2-0.66%30.228.510.713.042.873.02
9.93
15.89
21.84
27.8
33.76
39.71
05/2830.15-0.25-0.82%30.9529.6510.713.1333.05
9.89
15.83
21.76
27.7
33.63
39.57
05/2730.4+0.45+1.5%3129.810.713.153.023.09
9.85
15.77
21.68
27.59
33.5
39.42
05/2629.95-0.35-1.16%30.2529.410.713.082.993.05
9.82
15.71
21.6
27.49
33.38
39.27
05/2530.3+0.4+1.34%3129.310.713.1733.1
9.78
15.65
21.52
27.38
33.25
39.12
05/2229.900%29.929.1510.713.072.993.07
9.74
15.59
21.43
27.28
33.12
38.97
05/2129.9+0.95+3.28%30.329.210.713.123.013.08
9.71
15.53
21.35
27.17
33
38.82
05/2028.95-0.05-0.17%29.528.610.713.052.962.99
9.67
15.47
21.27
27.07
32.87
38.67
05/1929-0.4-1.36%30.152910.713.133.013.01
9.63
15.41
21.19
26.97
32.74
38.52
05/1829.4+0.5+1.73%29.52910.713.073.023.06
9.59
15.35
21.11
26.86
32.62
38.37
05/1528.9-0.1-0.34%29.7528.910.713.113.023.02
9.56
15.29
21.02
26.76
32.49
38.23
05/1429-0.4-1.36%29.42910.713.093.053.05
9.52
15.23
20.94
26.65
32.37
38.08
05/1329.4-0.05-0.17%29.828.8510.713.143.043.1
9.48
15.17
20.86
26.55
32.24
37.93
05/1229.45-0.05-0.17%3028.9510.713.183.073.12
9.44
15.11
20.78
26.45
32.11
37.78
05/1129.5+0.2+0.68%29.829.210.713.173.13.14
9.41
15.05
20.7
26.34
31.99
37.63
05/0829.3-0.2-0.68%3029.310.713.23.133.13
9.37
14.99
20.61
26.24
31.86
37.48
05/0729.5-0.15-0.51%29.828.610.713.193.063.16
9.33
14.93
20.53
26.13
31.73
37.33
05/0629.65-0.25-0.84%3029.210.713.233.143.19
9.3
14.87
20.45
26.03
31.61
37.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0529.9+0.1+0.34%29.92910.713.233.133.23
9.26
14.81
20.37
25.92
31.48
37.03
05/0429.8+0.05+0.17%30.529.710.713.313.223.23
9.22
14.75
20.29
25.82
31.35
36.89
04/3029.75-0.35-1.16%31.229.7510.713.43.243.24
9.18
14.69
20.21
25.72
31.23
36.74
04/2930.1+1.3+4.51%312910.713.393.173.29
9.15
14.64
20.12
25.61
31.1
36.59
04/2828.8-0.05-0.17%29.6528.310.713.253.113.16
9.11
14.58
20.04
25.51
30.97
36.44
04/2728.85-0.65-2.2%29.42810.713.243.093.18
9.07
14.52
19.96
25.4
30.85
36.29
04/2429.500%31.1528.510.713.453.153.26
9.04
14.46
19.88
25.3
30.72
36.14
04/2329.5+0.5+1.72%31.152810.713.463.113.28
9
14.4
19.8
25.19
30.59
35.99
04/2229+2.45+9.23%29.226.610.713.262.973.24
8.96
14.34
19.71
25.09
30.47
35.84
04/2126.55+0.1+0.38%26.6526.110.712.992.922.98
8.92
14.28
19.63
24.99
30.34
35.7
04/2026.45-0.25-0.94%26.826.310.713.022.962.98
8.89
14.22
19.55
24.88
30.21
35.55
04/1726.7-0.1-0.37%26.826.0510.713.032.943.02
8.85
14.16
19.47
24.78
30.09
35.4
04/1626.8-0.2-0.74%26.826.210.713.042.973.04
8.81
14.1
19.39
24.67
29.96
35.25
04/1527+0.1+0.37%2725.510.713.082.913.08
8.77
14.04
19.3
24.57
29.83
35.1
04/1426.9-0.1-0.37%27.126.410.713.13.023.08
8.74
13.98
19.22
24.47
29.71
34.95
04/1327-0.25-0.92%27.22710.713.133.13.1
8.7
13.92
19.14
24.36
29.58
34.8
04/1027.25-0.15-0.55%27.252710.713.153.123.15
8.66
13.86
19.06
24.26
29.46
34.65
04/0927.4+0.15+0.55%27.4527.410.713.183.183.18
8.63
13.8
18.98
24.15
29.33
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0827.25+1.1+4.21%27.6526.3510.713.223.073.17
8.59
13.74
18.9
24.05
29.2
34.36
04/0726.15-1.65-5.94%27.926.1510.713.263.063.06
8.55
13.68
18.81
23.94
29.08
34.21
04/0227.8+0.55+2.02%2826.410.713.293.13.27
8.51
13.62
18.73
23.84
28.95
34.06
04/0127.25-0.35-1.27%28.22710.713.333.193.21
8.48
13.56
18.65
23.74
28.82
33.91
03/3127.6-0.35-1.25%27.9526.58.443.313.143.27
8.44
13.5
18.57
23.63
28.7
33.76
03/3027.95-0.35-1.24%28.627.158.443.393.213.31
8.45
13.51
18.58
23.65
28.72
33.79
03/2728.3-0.2-0.7%28.527.558.443.373.263.35
8.45
13.53
18.6
23.67
28.74
33.81
03/2628.5+0.4+1.42%2927.958.443.433.33.37
8.46
13.54
18.61
23.69
28.76
33.84
03/2528.1+0.15+0.54%28.427.458.443.353.243.32
8.47
13.55
18.63
23.71
28.79
33.87
03/2427.95+0.25+0.9%2827.18.443.33.23.3
8.47
13.56
18.64
23.73
28.81
33.89
03/2327.7+0.2+0.73%27.727.48.443.273.233.27
8.48
13.57
18.66
23.75
28.83
33.92
03/2027.5+0.1+0.36%2827.48.443.33.233.24
8.49
13.58
18.67
23.76
28.86
33.95
03/1927.4+0.05+0.18%2827.28.443.33.23.23
8.49
13.59
18.69
23.78
28.88
33.98
03/1827.35+0.45+1.67%27.526.68.443.243.133.22
8.5
13.6
18.7
23.8
28.9
34
03/1726.9+1.9+7.6%26.9248.443.162.823.16
8.51
13.61
18.72
23.82
28.92
34.03
03/162500%25248.442.942.822.94
8.51
13.62
18.73
23.84
28.95
34.06
03/1325-0.7-2.72%25.7248.443.022.822.93
8.52
13.63
18.75
23.86
28.97
34.08
03/1225.7-0.45-1.72%25.8524.358.443.032.863.01
8.53
13.64
18.76
23.88
28.99
34.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1126.15-0.15-0.57%26.325.058.443.082.943.06
8.53
13.65
18.78
23.9
29.02
34.14
03/1026.3+0.15+0.57%27.225.58.443.182.993.08
8.54
13.67
18.79
23.91
29.04
34.16
03/0926.15-0.05-0.19%26.1523.68.443.062.763.06
8.55
13.68
18.8
23.93
29.06
34.19
03/0626.2+0.7+2.75%26.526.28.443.13.063.06
8.55
13.69
18.82
23.95
29.08
34.22
03/0525.5+1.3+5.37%25.524.58.442.982.862.98
8.56
13.7
18.83
23.97
29.11
34.24
03/0424.2-2.5-9.36%26.9524.058.443.152.812.82
8.57
13.71
18.85
23.99
29.13
34.27
03/0326.7+0.2+0.75%27.4258.443.22.923.11
8.57
13.72
18.86
24.01
29.15
34.3
03/0226.5+0.05+0.19%27.05258.443.152.913.09
8.58
13.73
18.88
24.03
29.18
34.33
02/2626.45+0.95+3.73%2725.48.443.142.963.08
8.59
13.74
18.89
24.05
29.2
34.35
02/2525.5-2.7-9.57%28.4525.58.443.312.972.97
8.59
13.75
18.91
24.07
29.22
34.38
02/2428.2-0.8-2.76%28.9278.443.363.143.28
8.6
13.76
18.92
24.08
29.24
34.41
02/232900%29.528.28.443.433.283.37
8.61
13.77
18.94
24.1
29.27
34.43
02/1129+0.1+0.35%2928.158.443.373.273.37
8.61
13.78
18.95
24.12
29.29
34.46
02/1028.9-0.55-1.87%29.1527.158.443.383.153.35
8.62
13.79
18.97
24.14
29.31
34.49
02/0929.45-0.55-1.83%30.4529.458.443.533.413.41
8.63
13.81
18.98
24.16
29.34
34.51
02/063000%30.229.958.443.53.473.47
8.64
13.82
19
24.18
29.36
34.54
02/0530+0.1+0.33%30.529.68.443.533.433.47
8.64
13.83
19.01
24.2
29.38
34.57
02/0429.9+0.15+0.5%29.9298.443.463.353.46
8.65
13.84
19.03
24.22
29.41
34.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0329.75+0.7+2.41%30.929.758.443.573.443.44
8.66
13.85
19.04
24.23
29.43
34.62
02/0229.05+0.05+0.17%29.05298.443.353.353.35
8.66
13.86
19.06
24.25
29.45
34.65
01/3029-0.05-0.17%30.4528.88.443.513.323.35
8.67
13.87
19.07
24.27
29.47
34.67
01/2929.05-0.15-0.51%29.228.958.443.373.343.35
8.68
13.88
19.09
24.29
29.5
34.7
01/2829.2+0.1+0.34%29.529.18.443.43.353.36
8.68
13.89
19.1
24.31
29.52
34.73
01/2729.1-0.55-1.85%30.5528.658.443.523.33.35
8.69
13.9
19.12
24.33
29.54
34.76
01/2629.65-1.65-5.27%31.329.658.443.63.413.41
8.7
13.91
19.13
24.35
29.57
34.78
01/2331.300%31.3308.443.63.453.6
8.7
13.92
19.15
24.37
29.59
34.81
01/2231.3-1.7-5.15%33.4531.38.443.843.593.59
8.71
13.93
19.16
24.39
29.61
34.84
01/2133-0.9-2.65%33.85328.443.883.673.79
8.72
13.95
19.17
24.4
29.63
34.86
01/2033.900%34338.443.93.783.89
8.72
13.96
19.19
24.42
29.66
34.89
01/1933.9+3.05+9.89%33.930.958.443.883.553.88
8.73
13.97
19.2
24.44
29.68
34.92
01/1630.85-1.2-3.74%32.0530.058.443.673.443.53
8.74
13.98
19.22
24.46
29.7
34.94
01/1532.05-1.85-5.46%33.8531.38.443.873.583.67
8.74
13.99
19.23
24.48
29.73
34.97
01/1433.9-0.6-1.74%34.9532.558.443.993.723.87
8.75
14
19.25
24.5
29.75
35
01/1334.5-0.9-2.54%35.932.98.444.13.763.94
8.76
14.01
19.26
24.52
29.77
35.02
01/1235.4-1.5-4.07%36.8534.258.444.213.914.04
8.76
14.02
19.28
24.54
29.79
35.05
01/0936.9+3.35+9.99%36.932.58.444.213.714.21
8.77
14.03
19.29
24.55
29.82
35.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0833.55+3.05+10%33.5533.18.443.823.773.82
8.78
14.04
19.31
24.57
29.84
35.11
01/0730.5+0.9+3.04%31.329.458.443.563.353.47
8.78
14.05
19.32
24.59
29.86
35.13
01/0629.6+0.1+0.34%29.6288.443.373.193.37
8.79
14.06
19.34
24.61
29.89
35.16
01/0529.5+0.6+2.08%29.529.38.443.353.333.35
8.8
14.07
19.35
24.63
29.91
35.19
01/0228.9-0.5-1.7%29.328.98.443.333.283.28
8.8
14.09
19.37
24.65
29.93
35.21
12/3129.4-0.35-1.18%29.4528.98.813.343.283.34
8.81
14.1
19.38
24.67
29.95
35.24
12/3029.75+0.35+1.19%3028.458.813.43.233.37
8.82
14.11
19.39
24.68
29.97
35.26
12/2929.4+0.95+3.34%29.427.78.813.333.143.33
8.82
14.11
19.41
24.7
29.99
35.29
12/2628.45-0.5-1.73%28.9528.458.813.283.223.22
8.83
14.12
19.42
24.72
30.01
35.31
12/2428.95-0.05-0.17%28.9528.958.813.283.283.28
8.83
14.13
19.43
24.73
30.03
35.33
12/2329+0.05+0.17%29.1528.48.813.33.213.28
8.84
14.14
19.45
24.75
30.05
35.36
12/2228.95+0.4+1.4%29.328.18.813.313.183.27
8.84
14.15
19.46
24.77
30.07
35.38
12/1928.55-0.45-1.55%29.3528.458.813.323.213.23
8.85
14.16
19.47
24.78
30.09
35.4
12/1829+0.05+0.17%2928.558.813.273.223.27
8.86
14.17
19.48
24.8
30.11
35.43
12/1728.95+0.55+1.94%2928.48.813.273.23.27
8.86
14.18
19.5
24.81
30.13
35.45
12/1628.4-0.1-0.35%29.128.48.813.283.23.2
8.87
14.19
19.51
24.83
30.15
35.47
12/1528.5-1-3.39%2928.358.813.273.193.21
8.87
14.2
19.52
24.85
30.17
35.5
12/1229.5+0.1+0.34%29.528.58.813.323.213.32
8.88
14.21
19.54
24.86
30.19
35.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1129.4+0.2+0.68%29.4528.58.813.313.213.31
8.89
14.22
19.55
24.88
30.21
35.54
12/1029.2-0.6-2.01%3029.28.813.373.283.28
8.89
14.23
19.56
24.9
30.23
35.57
12/0929.8+0.1+0.34%29.929.78.813.363.343.35
8.9
14.24
19.57
24.91
30.25
35.59
12/0829.7+0.05+0.17%3029.158.813.373.273.34
8.9
14.24
19.59
24.93
30.27
35.61
12/0529.65+0.75+2.6%29.8298.813.353.263.33
8.91
14.25
19.6
24.94
30.29
35.63
12/0428.9-0.2-0.69%29.528.758.813.313.233.24
8.91
14.26
19.61
24.96
30.31
35.66
12/0329.1+0.2+0.69%29.128.58.813.263.193.26
8.92
14.27
19.62
24.98
30.33
35.68
12/0228.900%29.528.88.813.33.233.24
8.93
14.28
19.64
24.99
30.35
35.7
12/0128.9+0.6+2.12%28.927.858.813.243.123.24
8.93
14.29
19.65
25.01
30.37
35.73
11/2828.3+0.1+0.35%28.927.658.813.233.093.17
8.94
14.3
19.66
25.03
30.39
35.75
11/2728.2+0.4+1.44%28.227.458.813.153.073.15
8.94
14.31
19.68
25.04
30.41
35.77
11/2627.8+0.75+2.77%27.8278.813.113.023.11
8.95
14.32
19.69
25.06
30.43
35.8
11/2527.05-0.95-3.39%2827.058.813.133.023.02
8.96
14.33
19.7
25.07
30.45
35.82
11/242800%2827.358.813.123.053.12
8.96
14.34
19.71
25.09
30.47
35.84
11/2128-1.25-4.27%28.827.58.813.213.073.12
8.97
14.35
19.73
25.11
30.49
35.87
11/2029.25+2.35+8.74%29.5527.38.813.293.043.26
8.97
14.36
19.74
25.12
30.51
35.89
11/1926.9-0.1-0.37%27.126.98.813.0233
8.98
14.37
19.75
25.14
30.53
35.91
11/1827-0.5-1.82%27.326.558.813.042.963.01
8.98
14.37
19.77
25.16
30.55
35.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1727.5+0.3+1.1%27.526.98.813.062.993.06
8.99
14.38
19.78
25.17
30.57
35.96
11/1427.2-1.3-4.56%27.927.28.813.13.023.02
9
14.39
19.79
25.19
30.59
35.98
11/1328.5+0.4+1.42%29.45288.813.273.113.17
9
14.4
19.8
25.2
30.61
36.01
11/1228.1+1+3.69%28.127.18.813.123.013.12
9.01
14.41
19.82
25.22
30.63
36.03
11/1127.1-0.1-0.37%27.226.58.813.022.943.01
9.01
14.42
19.83
25.24
30.64
36.05
11/1027.2-0.2-0.73%27.3278.813.032.993.02
9.02
14.43
19.84
25.25
30.66
36.08