≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / 本淨比河流圖(日)

5508 永信建

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.7548.7+0.05+0.1%2.67%49.949.948.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153752.3萬230666股/筆49.121.8312.131.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2681,302萬304882張/筆48.57+0.75 (+1.56%)

連續漲跌: 連2漲  ( +0.8元 / +1.67%)

財報評分: 最新51分 / 平均60分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 永信建Q3每股賺1.46元創8季新高 前3季EPS 3.21元超越去年全年 (Anue鉅亨 10/27 16:46)

• 永信建董事會通過2026年第三季合併財務報告 (公告訊息 10/27 14:00)

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1048.75+0.05+0.1%49.948.626.581.881.831.83
26.58
47.84
69.11
90.37
111.6
132.9
11/0948.7+0.75+1.56%49.2548.1526.581.851.811.83
26.58
47.84
69.11
90.37
111.6
132.9
11/0647.95-1.8-3.62%48.546.826.581.821.761.8
26.58
47.84
69.11
90.37
111.6
132.9
11/0549.75-1.25-2.45%51.849.7526.581.951.871.87
26.58
47.84
69.11
90.37
111.6
132.9
11/0451-1.1-2.11%52.850.426.581.991.91.92
26.58
47.84
69.11
90.37
111.6
132.9
11/0352.1-1.9-3.52%54.352.126.582.041.961.96
26.58
47.84
69.11
90.37
111.6
132.9
11/025400%54.553.126.582.0522.03
26.58
47.84
69.11
90.37
111.6
132.9
10/305400%54.552.626.582.051.982.03
26.58
47.84
69.11
90.37
111.6
132.9
10/2954+1.3+2.47%54.552.826.582.051.992.03
26.58
47.84
69.11
90.37
111.6
132.9
10/2852.7+1.2+2.33%5352.426.581.991.971.98
26.58
47.84
69.11
90.37
111.6
132.9
10/2751.5+0.2+0.39%51.85126.581.951.921.94
26.58
47.84
69.11
90.37
111.6
132.9
10/2251.3-0.3-0.58%5251.326.581.961.931.93
26.58
47.84
69.11
90.37
111.6
132.9
10/2151.6-0.3-0.58%5251.626.581.961.941.94
26.58
47.84
69.11
90.37
111.6
132.9
10/2051.9-0.3-0.57%52.451.926.581.971.951.95
26.58
47.84
69.11
90.37
111.6
132.9
10/1952.2-0.7-1.32%52.551.726.581.981.951.96
26.58
47.84
69.11
90.37
111.6
132.9
10/1652.9-0.2-0.38%53.552.826.582.011.991.99
26.58
47.84
69.11
90.37
111.6
132.9
10/1553.1-0.5-0.93%53.85326.582.021.992
26.58
47.84
69.11
90.37
111.6
132.9
10/1453.6+0.3+0.56%53.853.326.582.022.012.02
26.58
47.84
69.11
90.37
111.6
132.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/1353.3-0.5-0.93%53.85326.582.021.992.01
26.58
47.84
69.11
90.37
111.6
132.9
10/1253.800%54.253.526.582.042.012.02
26.58
47.84
69.11
90.37
111.6
132.9
10/0853.8-0.1-0.19%54.253.426.582.042.012.02
26.58
47.84
69.11
90.37
111.6
132.9
10/0753.9+0.9+1.7%5453.526.582.032.012.03
26.58
47.84
69.11
90.37
111.6
132.9
10/065300%53.452.926.582.011.991.99
26.58
47.84
69.11
90.37
111.6
132.9
10/0553-0.7-1.3%53.352.826.582.011.991.99
26.58
47.84
69.11
90.37
111.6
132.9
10/0253.7+0.3+0.56%55.453.626.582.082.022.02
26.58
47.84
69.11
90.37
111.6
132.9
10/0153.4+0.3+0.56%53.852.826.582.021.992.01
26.58
47.84
69.11
90.37
111.6
132.9
09/3053.1+0.1+0.19%53.452.726.582.011.982
26.58
47.84
69.11
90.37
111.6
132.9
09/2953-0.2-0.38%53.652.326.582.021.972
26.56
47.8
69.05
90.29
111.5
132.8
09/2453.2-0.2-0.37%53.452.826.582.011.992.01
26.53
47.76
68.99
90.21
111.4
132.7
09/2353.4-0.4-0.74%54.353.426.582.052.012.01
26.51
47.72
68.93
90.14
111.3
132.6
09/2253.8-0.5-0.92%54.653.626.582.062.022.03
26.49
47.68
68.87
90.06
111.2
132.4
09/2154.3-1.7-3.04%55.954.226.582.112.052.05
26.46
47.64
68.81
89.98
111.1
132.3
09/1856+1.2+2.19%605626.582.272.122.12
26.44
47.59
68.75
89.9
111.1
132.2
09/1754.8+2.9+5.59%55.352.126.582.091.972.07
26.42
47.55
68.69
89.82
111
132.1
09/1651.900%52.551.726.581.991.961.97
26.39
47.51
68.63
89.74
110.9
132
09/1551.9-0.2-0.38%52.551.726.581.991.961.97
26.37
47.47
68.57
89.66
110.8
131.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/1452.1-0.8-1.51%52.852.126.5821.981.98
26.35
47.43
68.51
89.58
110.7
131.7
09/1152.9-0.2-0.38%53.452.826.582.032.012.01
26.33
47.39
68.45
89.51
110.6
131.6
09/1053.1-0.7-1.3%5452.826.582.052.012.02
26.3
47.34
68.38
89.43
110.5
131.5
09/0953.8-0.6-1.1%54.453.426.582.072.032.05
26.28
47.3
68.32
89.35
110.4
131.4
09/0854.4+0.9+1.68%54.65326.582.082.022.07
26.26
47.26
68.26
89.27
110.3
131.3
09/0753.5-1.6-2.9%55.153.126.582.12.022.04
26.23
47.22
68.2
89.19
110.2
131.2
09/0455.1+0.9+1.66%55.55426.582.122.062.1
26.21
47.18
68.14
89.11
110.1
131
09/0354.2+0.8+1.5%54.753.326.582.092.042.07
26.19
47.13
68.08
89.03
110
130.9
09/0253.4+0.5+0.95%53.452.826.582.042.022.04
26.16
47.09
68.02
88.95
109.9
130.8
09/0152.900%53.252.626.582.042.012.02
26.14
47.05
67.96
88.87
109.8
130.7
08/3152.900%53.452.726.582.042.022.03
26.12
47.01
67.9
88.8
109.7
130.6
08/2852.9-0.6-1.12%54.452.626.582.082.022.03
26.09
46.97
67.84
88.72
109.6
130.5
08/2753.5+0.9+1.71%53.652.526.582.062.012.05
26.07
46.93
67.78
88.64
109.5
130.4
08/2652.6+0.1+0.19%53.352.526.582.052.022.02
26.05
46.88
67.72
88.56
109.4
130.2
08/2552.5-0.8-1.5%5352.526.582.042.022.02
26.02
46.84
67.66
88.48
109.3
130.1
08/2453.3-0.5-0.93%54.353.126.582.092.042.05
26
46.8
67.6
88.4
109.2
130
08/2153.8+0.3+0.56%5453.226.582.082.052.07
25.98
46.76
67.54
88.32
109.1
129.9
08/2053.5+1.3+2.49%53.652.726.582.072.032.06
25.95
46.72
67.48
88.24
109
129.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/1952.2-0.2-0.38%52.651.726.582.031.992.01
25.93
46.68
67.42
88.17
108.9
129.7
08/1852.4-0.2-0.38%53.152.326.582.052.022.02
25.91
46.63
67.36
88.09
108.8
129.5
08/1752.6-0.2-0.38%53.652.526.582.072.032.03
25.88
46.59
67.3
88.01
108.7
129.4
08/1452.800%53.452.526.582.062.032.04
25.86
46.55
67.24
87.93
108.6
129.3
08/1352.8-1.1-2.04%53.952.726.582.092.042.04
25.84
46.51
67.18
87.85
108.5
129.2
08/1253.9-0.7-1.28%55.353.526.582.142.072.09
25.82
46.47
67.12
87.77
108.4
129.1
08/1154.6-0.1-0.18%55.25426.582.142.092.12
25.79
46.43
67.06
87.69
108.3
129
08/1054.7+1.2+2.24%54.953.126.582.132.062.12
25.77
46.38
67
87.61
108.2
128.8
08/0753.5+1.6+3.08%53.951.726.582.092.012.08
25.75
46.34
66.94
87.54
108.1
128.7
08/0651.9+0.6+1.17%52.150.426.582.031.962.02
25.72
46.3
66.88
87.46
108
128.6
08/0551.3+0.5+0.98%51.449.626.5821.932
25.7
46.26
66.82
87.38
107.9
128.5
08/0450.8+0.1+0.2%51.450.826.5821.981.98
25.68
46.22
66.76
87.3
107.8
128.4
08/0350.7+0.5+1%51.249.726.5821.941.98
25.65
46.18
66.7
87.22
107.7
128.3
07/3150.2+0.2+0.4%51.950.226.582.021.961.96
25.63
46.13
66.64
87.14
107.6
128.1
07/3050-0.1-0.2%50.249.226.581.961.921.95
25.61
46.09
66.58
87.06
107.5
128
07/2950.100%50.349.426.581.971.931.96
25.58
46.05
66.52
86.98
107.5
127.9
07/2850.1-0.9-1.76%5149.6526.5821.941.96
25.56
46.01
66.46
86.91
107.4
127.8
07/2751-0.3-0.58%52.25126.582.0422
25.54
45.97
66.4
86.83
107.3
127.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/2451.3-0.8-1.54%52.551.126.582.0622.01
25.51
45.93
66.34
86.75
107.2
127.6
07/2352.1+0.3+0.58%52.451.426.582.062.022.04
25.49
45.88
66.28
86.67
107.1
127.5
07/2251.8+1.2+2.37%52.351.526.582.052.022.03
25.47
45.84
66.22
86.59
107
127.3
07/2153.4+0.1+0.19%54.653.126.582.152.092.1
25.44
45.8
66.16
86.51
106.9
127.2
07/2053.3-1.4-2.56%55.553.226.582.182.092.1
25.42
45.76
66.1
86.43
106.8
127.1
07/1754.7-1.8-3.19%56.354.526.582.222.152.15
25.4
45.72
66.04
86.35
106.7
127
07/1656.5+0.8+1.44%57.855.926.582.282.22.23
25.37
45.67
65.97
86.27
106.6
126.9
07/1555.7-0.7-1.24%56.755.726.582.242.22.2
25.35
45.63
65.91
86.2
106.5
126.8
07/1456.4-0.4-0.7%56.954.826.582.252.162.23
25.33
45.59
65.85
86.12
106.4
126.6
07/1356.8-1.2-2.07%58.256.126.582.32.222.24
25.31
45.55
65.79
86.04
106.3
126.5
07/0958-0.2-0.34%58.857.126.582.332.262.29
25.28
45.51
65.73
85.96
106.2
126.4
07/0858.2+0.8+1.39%58.25726.582.32.262.3
25.26
45.47
65.67
85.88
106.1
126.3
07/0757.4-1-1.71%59.357.426.582.352.272.27
25.24
45.42
65.61
85.8
106
126.2
07/0658.4+0.8+1.39%59.857.726.582.372.292.32
25.21
45.38
65.55
85.72
105.9
126.1
07/0357.6+0.5+0.88%5956.926.582.342.262.29
25.19
45.34
65.49
85.64
105.8
125.9
07/0257.1+2.8+5.16%57.455.526.582.282.212.27
25.17
45.3
65.43
85.57
105.7
125.8
07/0154.3+1+1.88%54.65326.582.172.112.16
25.14
45.26
65.37
85.49
105.6
125.7
06/3053.3-0.3-0.56%53.752.625.122.142.092.12
25.12
45.22
65.31
85.41
105.5
125.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/2953.600%54.453.625.122.172.132.13
25.11
45.19
65.27
85.36
105.4
125.5
06/2653.6-0.9-1.65%55.253.625.122.22.142.14
25.09
45.16
65.24
85.31
105.4
125.5
06/2554.5-0.7-1.27%55.354.425.122.212.172.17
25.08
45.14
65.2
85.26
105.3
125.4
06/2455.2+0.1+0.18%55.954.525.122.232.172.2
25.06
45.11
65.16
85.21
105.3
125.3
06/2355.1-1.2-2.13%56.95525.122.272.22.2
25.05
45.09
65.12
85.16
105.2
125.2
06/2256.3-5.4-8.75%59.756.225.122.382.242.25
25.03
45.06
65.09
85.11
105.1
125.2
06/1861.7+0.6+0.98%6358.625.122.522.342.47
25.02
45.03
65.05
85.06
105.1
125.1
06/1761.1+5.5+9.89%61.155.225.122.442.212.44
25
45.01
65.01
85.02
105
125
06/1655.6-0.9-1.59%57.355.425.122.292.222.22
24.99
44.98
64.97
84.97
105
125
06/1556.5-0.4-0.7%56.65525.122.272.22.26
24.98
44.96
64.94
84.92
104.9
124.9
06/1256.9+2+3.64%57.95525.122.322.22.28
24.96
44.93
64.9
84.87
104.8
124.8
06/1154.9-2.6-4.52%59.253.425.122.372.142.2
24.95
44.9
64.86
84.82
104.8
124.7
06/1057.5+5.2+9.94%57.551.625.122.312.072.31
24.93
44.88
64.82
84.77
104.7
124.7
06/0952.3-0.7-1.32%5452.225.122.172.092.1
24.92
44.85
64.79
84.72
104.7
124.6
06/0853-2.9-5.19%54.752.625.122.22.112.13
24.9
44.83
64.75
84.67
104.6
124.5
06/0555.9+1.3+2.38%56.853.625.122.282.152.25
24.89
44.8
64.71
84.62
104.5
124.4
06/0454.6+0.9+1.68%56.653.925.122.282.172.19
24.87
44.77
64.67
84.57
104.5
124.4
06/0353.7+4.8+9.82%53.748.325.122.161.942.16
24.86
44.75
64.64
84.53
104.4
124.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/0248.9+2.05+4.38%48.9546.925.121.971.891.97
24.85
44.72
64.6
84.48
104.4
124.2
06/0146.85+0.9+1.96%47.2545.9525.121.91.851.89
24.83
44.7
64.56
84.43
104.3
124.2
05/2945.95-0.1-0.22%46.645.525.121.881.831.85
24.82
44.67
64.52
84.38
104.2
124.1
05/2846.05-0.75-1.6%46.854625.121.891.851.86
24.8
44.64
64.49
84.33
104.2
124
05/2746.8-0.3-0.64%47.846.825.121.931.891.89
24.79
44.62
64.45
84.28
104.1
123.9
05/2647.1-0.15-0.32%47.454725.121.921.91.9
24.77
44.59
64.41
84.23
104
123.9
05/2547.25-0.9-1.87%48.347.125.121.951.91.91
24.76
44.57
64.37
84.18
104
123.8
05/2248.15-0.45-0.93%48.64825.121.961.941.95
24.74
44.54
64.34
84.13
103.9
123.7
05/2148.6+0.15+0.31%48.948.2525.121.981.951.97
24.73
44.51
64.3
84.08
103.9
123.7
05/2048.45+0.45+0.94%48.547.825.121.961.931.96
24.72
44.49
64.26
84.03
103.8
123.6
05/1948-0.55-1.13%49.454825.1221.941.94
24.7
44.46
64.22
83.99
103.7
123.5
05/1848.55+0.8+1.68%49.247.125.121.991.911.97
24.69
44.44
64.19
83.94
103.7
123.4
05/1547.75-0.65-1.34%48.6547.625.121.971.931.94
24.67
44.41
64.15
83.89
103.6
123.4
05/1448.4-0.4-0.82%49.0548.325.121.991.961.96
24.66
44.39
64.11
83.84
103.6
123.3
05/1348.8-0.55-1.11%49.348.7525.1221.981.98
24.64
44.36
64.07
83.79
103.5
123.2
05/1249.35-0.4-0.8%49.7549.225.122.0222
24.63
44.33
64.04
83.74
103.4
123.1
05/1149.75+0.65+1.32%49.9548.7525.122.031.982.02
24.62
44.31
64
83.69
103.4
123.1
05/0849.1-1-2%50.248.9525.122.041.992
24.6
44.28
63.96
83.64
103.3
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/0750.1+0.8+1.62%50.249.3525.122.042.012.04
24.59
44.26
63.92
83.59
103.3
122.9
05/0649.3-0.15-0.3%49.7549.125.122.0222.01
24.57
44.23
63.89
83.54
103.2
122.9
05/0549.45-0.55-1.1%50.549.225.122.0622.01
24.56
44.2
63.85
83.5
103.1
122.8
05/0450+1.95+4.06%50.14825.122.041.962.04
24.54
44.18
63.81
83.45
103.1
122.7
04/3048.05-0.45-0.93%48.8548.0525.121.991.961.96
24.53
44.15
63.77
83.4
103
122.6
04/2948.5-1-2.02%49.64825.122.021.961.98
24.51
44.13
63.74
83.35
103
122.6
04/2849.5-0.35-0.7%49.849.0525.122.0322.02
24.5
44.1
63.7
83.3
102.9
122.5
04/2749.85-0.55-1.09%50.649.725.122.072.032.04
24.49
44.07
63.66
83.25
102.8
122.4
04/2450.4-0.3-0.59%5150.325.122.082.062.06
24.47
44.05
63.62
83.2
102.8
122.4
04/2350.7-0.2-0.39%51.949.8525.122.122.042.07
24.46
44.02
63.59
83.15
102.7
122.3
04/2250.9+0.3+0.59%51.550.225.122.112.052.08
24.44
44
63.55
83.1
102.7
122.2
04/2150.6+0.1+0.2%5150.125.122.092.052.07
24.43
43.97
63.51
83.05
102.6
122.1
04/2050.5-1.1-2.13%5250.425.122.132.062.07
24.41
43.94
63.47
83
102.5
122.1
04/1751.6+0.7+1.38%52.55125.122.152.092.11
24.4
43.92
63.44
82.96
102.5
122
04/1650.9+0.2+0.39%51.550.725.122.112.082.09
24.38
43.89
63.4
82.91
102.4
121.9
04/1550.7+0.3+0.6%50.850.225.122.082.062.08
24.37
43.87
63.36
82.86
102.4
121.8
04/1450.4-0.1-0.2%50.950.225.122.092.062.07
24.36
43.84
63.32
82.81
102.3
121.8
04/1350.5+0.1+0.2%50.95025.122.092.052.07
24.34
43.81
63.29
82.76
102.2
121.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/1050.4+0.1+0.2%50.75025.122.082.062.07
24.33
43.79
63.25
82.71
102.2
121.6
04/0950.3-0.6-1.18%515025.122.12.062.07
24.31
43.76
63.21
82.66
102.1
121.6
04/0850.9+0.3+0.59%51.150.425.122.12.072.09
24.3
43.74
63.17
82.61
102.1
121.5
04/0750.6-0.1-0.2%50.749.825.122.092.052.08
24.28
43.71
63.14
82.56
102
121.4
04/0250.7-0.9-1.74%51.850.525.122.132.082.09
24.27
43.68
63.1
82.51
101.9
121.3
04/0151.6+1+1.98%51.950.725.122.142.092.13
24.25
43.66
63.06
82.47
101.9
121.3
03/3150.6-0.1-0.2%51.950.224.242.142.072.09
24.24
43.63
63.02
82.42
101.8
121.2
03/3050.7-0.8-1.55%51.350.624.242.112.082.09
24.27
43.69
63.11
82.53
102
121.4
03/2751.5+0.3+0.59%51.750.724.242.132.092.12
24.31
43.76
63.2
82.65
102.1
121.5
03/2651.2-0.7-1.35%52.350.924.242.152.092.1
24.34
43.82
63.29
82.77
102.2
121.7
03/2551.9+0.5+0.97%5251.224.242.132.12.13
24.38
43.88
63.39
82.89
102.4
121.9
03/2451.4+0.3+0.59%52.450.724.242.152.082.11
24.41
43.94
63.48
83.01
102.5
122.1
03/2351.1-3.8-6.92%53.35124.242.182.092.09
24.45
44.01
63.57
83.12
102.7
122.2
03/2054.9+1.3+2.43%58.954.924.242.412.242.24
24.48
44.07
63.66
83.24
102.8
122.4
03/1953.6-0.6-1.11%54.15324.242.212.162.19
24.52
44.13
63.75
83.36
103
122.6
03/1854.2-2.8-4.91%57.354.124.242.332.22.21
24.55
44.19
63.84
83.48
103.1
122.8
03/1757+3.2+5.95%57.35424.242.332.22.32
24.59
44.26
63.93
83.6
103.3
122.9
03/1653.800%5453.224.242.192.162.19
24.62
44.32
64.02
83.71
103.4
123.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/1353.8+0.7+1.32%53.851.824.242.182.12.18
24.66
44.38
64.11
83.83
103.6
123.3
03/1253.1+0.5+0.95%53.752.424.242.172.122.15
24.69
44.44
64.2
83.95
103.7
123.5
03/1152.6+0.5+0.96%5352.324.242.142.122.13
24.73
44.51
64.29
84.07
103.8
123.6
03/1052.1+0.8+1.56%52.951.524.242.142.082.1
24.76
44.57
64.38
84.19
104
123.8
03/0951.3-2.4-4.47%5250.524.242.12.042.07
24.8
44.63
64.47
84.31
104.1
124
03/0653.7+0.7+1.32%54.151.824.242.182.092.16
24.83
44.69
64.56
84.42
104.3
124.2
03/0553+0.6+1.15%53.952.924.242.172.132.13
24.87
44.76
64.65
84.54
104.4
124.3
03/0452.4-2.1-3.85%53.552.424.242.152.12.1
24.9
44.82
64.74
84.66
104.6
124.5
03/0354.5-1.4-2.5%56.354.224.242.262.172.19
24.93
44.88
64.83
84.78
104.7
124.7
03/0255.9+1.3+2.38%56.553.524.242.262.142.24
24.97
44.94
64.92
84.9
104.9
124.8
02/2654.6-0.5-0.91%56.45424.242.262.162.18
25
45.01
65.01
85.01
105
125
02/2555.1-1.4-2.48%56.354.324.242.252.172.2
25.04
45.07
65.1
85.13
105.2
125.2
02/2456.5-1.3-2.25%5856.324.242.312.252.25
25.07
45.13
65.19
85.25
105.3
125.4
02/2357.8-0.7-1.2%58.156.324.242.312.242.3
25.11
45.19
65.28
85.37
105.5
125.5
02/1158.5+0.2+0.34%58.657.324.242.332.282.33
25.14
45.26
65.37
85.49
105.6
125.7
02/1058.3+1.2+2.1%58.557.424.242.322.282.32
25.18
45.32
65.46
85.6
105.7
125.9
02/0957.1-1.8-3.06%59.156.924.242.342.262.26
25.21
45.38
65.55
85.72
105.9
126.1
02/0658.9-0.9-1.51%59.857.624.242.372.282.33
25.25
45.44
65.64
85.84
106
126.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/0559.8+0.5+0.84%60.559.124.242.392.342.37
25.28
45.51
65.73
85.96
106.2
126.4
02/0459.3+0.3+0.51%59.658.924.242.352.332.34
25.32
45.57
65.82
86.08
106.3
126.6
02/0359-0.8-1.34%6057.824.242.372.282.33
25.35
45.63
65.91
86.19
106.5
126.8
02/0259.8+0.5+0.84%6056.924.242.362.242.36
25.39
45.69
66
86.31
106.6
126.9
01/3059.3-1.9-3.1%60.859.224.242.392.332.33
25.42
45.76
66.09
86.43
106.8
127.1
01/2961.2+0.6+0.99%61.359.924.242.412.352.4
25.46
45.82
66.18
86.55
106.9
127.3
01/2860.6+0.5+0.83%60.759.724.242.382.342.38
25.49
45.88
66.27
86.67
107.1
127.5
01/2760.1-0.9-1.48%61.359.824.242.42.342.35
25.52
45.94
66.36
86.78
107.2
127.6
01/2661-0.3-0.49%61.560.824.242.412.382.39
25.56
46.01
66.46
86.9
107.4
127.8
01/2361.3-0.2-0.33%61.860.524.242.412.362.4
25.59
46.07
66.55
87.02
107.5
128
01/2261.5+1.1+1.82%6260.424.242.422.362.4
25.63
46.13
66.64
87.14
107.6
128.1
01/2160.4-0.8-1.31%61.260.324.242.382.352.35
25.66
46.19
66.73
87.26
107.8
128.3
01/2061.2-0.6-0.97%6261.224.242.412.382.38
25.7
46.26
66.82
87.38
107.9
128.5
01/1961.8+1.1+1.81%62.459.924.242.422.332.4
25.73
46.32
66.91
87.49
108.1
128.7
01/1660.7-1.3-2.1%6259.924.242.412.322.36
25.77
46.38
67
87.61
108.2
128.8
01/1562+0.6+0.98%6461.124.242.482.372.4
25.8
46.44
67.09
87.73
108.4
129
01/1461.4+1.1+1.82%62.560.224.242.422.332.38
25.84
46.51
67.18
87.85
108.5
129.2
01/1360.3-0.3-0.5%60.759.724.242.352.312.33
25.87
46.57
67.27
87.97
108.7
129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/1260.6-0.9-1.46%6260.224.242.392.322.34
25.91
46.63
67.36
88.08
108.8
129.5
01/0961.5-0.7-1.13%63.361.424.242.442.372.37
25.94
46.69
67.45
88.2
109
129.7
01/0862.2-1.2-1.89%6462.224.242.462.392.39
25.98
46.76
67.54
88.32
109.1
129.9
01/0763.4+1.5+2.42%63.56224.242.442.382.44
26.01
46.82
67.63
88.44
109.2
130.1
01/0661.9-0.1-0.16%62.561.824.242.42.372.38
26.05
46.88
67.72
88.56
109.4
130.2
01/0562-1.5-2.36%63.661.224.242.442.352.38
26.08
46.94
67.81
88.67
109.5
130.4
01/0263.5-2.1-3.2%6663.524.242.532.432.43
26.12
47.01
67.9
88.79
109.7
130.6
12/3165.6-1.3-1.94%6764.926.152.562.482.51
26.15
47.07
67.99
88.91
109.8
130.8
12/3066.9-0.8-1.18%67.466.626.152.582.552.56
26.14
47.05
67.96
88.86
109.8
130.7
12/2967.7-0.9-1.31%68.866.926.152.632.562.59
26.12
47.02
67.92
88.82
109.7
130.6
12/2668.6+1.1+1.63%69.466.426.152.662.542.63
26.11
47
67.89
88.77
109.7
130.5
12/2467.5+4.2+6.64%69.563.326.152.662.432.59
26.1
46.97
67.85
88.73
109.6
130.5
12/2363.3-0.2-0.31%6462.426.152.452.392.43
26.08
46.95
67.82
88.68
109.5
130.4
12/2263.5-1.5-2.31%64.562.126.152.472.382.44
26.07
46.93
67.78
88.64
109.5
130.3
12/1965-2.6-3.85%67.464.226.152.592.462.49
26.06
46.9
67.75
88.59
109.4
130.3
12/1867.6-3.5-4.92%72.966.226.152.82.542.6
26.04
46.88
67.71
88.55
109.4
130.2
12/1771.1-0.9-1.25%75.671.126.152.92.732.73
26.03
46.85
67.68
88.5
109.3
130.1
12/1672-4.6-6.01%76.27126.152.932.732.77
26.02
46.83
67.64
88.45
109.3
130.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/1576.6+1.7+2.27%76.77426.152.952.852.95
26
46.8
67.61
88.41
109.2
130
12/1274.9+0.3+0.4%75.273.426.152.892.822.88
25.99
46.78
67.57
88.36
109.2
129.9
12/1174.6+1.1+1.5%74.672.826.152.872.82.87
25.98
46.76
67.54
88.32
109.1
129.9
12/1073.5+1.5+2.08%73.87226.152.842.772.83
25.96
46.73
67.5
88.27
109
129.8
12/0972-0.8-1.1%72.871.826.152.812.772.77
25.95
46.71
67.47
88.23
109
129.7
12/0872.8-0.6-0.82%73.572.526.152.832.82.81
25.94
46.68
67.43
88.18
108.9
129.7
12/0573.4+1.1+1.52%73.872.226.152.852.792.83
25.92
46.66
67.4
88.14
108.9
129.6
12/0472.3+0.2+0.28%72.771.626.152.812.762.79
25.91
46.64
67.36
88.09
108.8
129.5
12/0372.1+0.4+0.56%72.371.726.152.792.772.78
25.9
46.61
67.33
88.05
108.8
129.5
12/0271.7-0.5-0.69%7271.426.152.782.762.77
25.88
46.59
67.29
88
108.7
129.4
12/0172.2-3.3-4.37%75.571.926.152.922.782.79
25.87
46.56
67.26
87.95
108.6
129.3
11/2875.5-0.5-0.66%76.175.326.152.942.912.92
25.86
46.54
67.22
87.91
108.6
129.3
11/2776+1+1.33%76.67526.152.962.92.94
25.84
46.52
67.19
87.86
108.5
129.2
11/2675+0.2+0.27%7574.226.152.92.872.9
25.83
46.49
67.15
87.82
108.5
129.1
11/2574.8-2-2.6%76.574.226.152.962.872.9
25.82
46.47
67.12
87.77
108.4
129.1
11/2476.8+3.3+4.49%76.872.826.152.982.822.98
25.8
46.44
67.09
87.73
108.4
129
11/2173.5-1.4-1.87%77.87326.153.022.832.85
25.79
46.42
67.05
87.68
108.3
128.9
11/2074.9+1.5+2.04%7573.126.152.912.842.91
25.78
46.4
67.02
87.64
108.3
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1973.4+0.9+1.24%73.571.626.152.852.782.85
25.76
46.37
66.98
87.59
108.2
128.8
11/1872.5-1.3-1.76%73.571.626.152.852.782.82
25.75
46.35
66.95
87.54
108.1
128.7
11/1773.8+1+1.37%74.771.826.152.92.792.87
25.74
46.32
66.91
87.5
108.1
128.7
11/1472.8-0.7-0.95%74.772.226.152.92.812.83
25.72
46.3
66.88
87.45
108
128.6
11/1373.5+1.4+1.94%73.571.626.152.862.792.86
25.71
46.27
66.84
87.41
108
128.5
11/1272.1+0.4+0.56%72.571.726.152.822.792.81
25.69
46.25
66.81
87.36
107.9
128.5
11/1171.7-0.3-0.42%72.871.726.152.832.792.79
25.68
46.23
66.77
87.32
107.9
128.4