5498 凱崴 / 本淨比河流圖(日)

5498 凱崴

5498 凱崴當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.65	43.75	+2.9	+6.63%	7.43%	46.15	47.8	44.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,896	1.81億	3,156	1.23張/筆	46.54	4.12	129.6	0.51
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,442	6,176萬	1,143	1.26張/筆	42.84	+3.95 (+9.92%)

連續漲跌: 連2漲 ( +6.85元 / +17.21%)

財報評分: 最新36分 / 平均37分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 凱崴董事會決議辦理現金增資發行新股 (公告訊息 11/06 16:53)

• 凱崴董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

5498 凱崴本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5498 凱崴本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/10	46.65	+2.9	+6.63%	47.8	44.55	11.32	4.22	3.94	4.12	11.32	18.11	24.9	31.7	38.49	45.28
11/09	43.75	+3.95	+9.92%	43.75	40.2	11.32	3.86	3.55	3.86	11.32	18.11	24.9	31.7	38.49	45.28
11/06	39.8	-2.6	-6.13%	41	38.2	11.32	3.62	3.37	3.52	11.32	18.11	24.9	31.7	38.49	45.28
11/05	42.4	-4.65	-9.88%	46.55	42.35	11.32	4.11	3.74	3.75	11.32	18.11	24.9	31.7	38.49	45.28
11/04	47.05	-0.5	-1.05%	48.65	43.8	11.32	4.3	3.87	4.16	11.32	18.11	24.9	31.7	38.49	45.28
11/03	47.55	-3.25	-6.4%	51.5	46.3	11.32	4.55	4.09	4.2	11.32	18.11	24.9	31.7	38.49	45.28
11/02	50.8	+1.25	+2.52%	51.2	47.5	11.32	4.52	4.2	4.49	11.32	18.11	24.9	31.7	38.49	45.28
10/30	49.55	-3.25	-6.16%	51.4	49.35	11.32	4.54	4.36	4.38	11.32	18.11	24.9	31.7	38.49	45.28
10/29	52.8	-3.6	-6.38%	56.9	52.8	11.32	5.03	4.66	4.66	11.32	18.11	24.9	31.7	38.49	45.28
10/28	56.4	+0.6	+1.08%	57.3	55.4	11.32	5.06	4.89	4.98	11.32	18.11	24.9	31.7	38.49	45.28
10/27	55.8	-2.6	-4.45%	58.7	54.2	11.32	5.19	4.79	4.93	11.32	18.11	24.9	31.7	38.49	45.28
10/22	58.4	-5.1	-8.03%	65.3	57.8	11.32	5.77	5.11	5.16	11.32	18.11	24.9	31.7	38.49	45.28
10/21	63.5	+1.4	+2.25%	65.6	61.7	11.32	5.8	5.45	5.61	11.32	18.11	24.9	31.7	38.49	45.28
10/20	62.1	-3.6	-5.48%	68.4	61	11.32	6.04	5.39	5.49	11.32	18.11	24.9	31.7	38.49	45.28
10/19	65.7	+5.9	+9.87%	65.7	58.1	11.32	5.8	5.13	5.8	11.32	18.11	24.9	31.7	38.49	45.28
10/16	59.8	+5.4	+9.93%	59.8	55.1	11.32	5.28	4.87	5.28	11.32	18.11	24.9	31.7	38.49	45.28
10/15	54.4	-0.7	-1.27%	55.3	51.5	11.32	4.89	4.55	4.81	11.32	18.11	24.9	31.7	38.49	45.28
10/14	55.1	+3.1	+5.96%	55.5	52.9	11.32	4.9	4.67	4.87	11.32	18.11	24.9	31.7	38.49	45.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/13	52	-1.6	-2.99%	53.6	50.8	11.32	4.73	4.49	4.59	11.32	18.11	24.9	31.7	38.49	45.28
10/12	53.6	-0.5	-0.92%	54.6	52.9	11.32	4.82	4.67	4.73	11.32	18.11	24.9	31.7	38.49	45.28
10/08	54.1	-0.7	-1.28%	55.4	53.1	11.32	4.89	4.69	4.78	11.32	18.11	24.9	31.7	38.49	45.28
10/07	54.8	+0.9	+1.67%	55.5	53.5	11.32	4.9	4.73	4.84	11.32	18.11	24.9	31.7	38.49	45.28
10/06	53.9	-0.9	-1.64%	56	53.9	11.32	4.95	4.76	4.76	11.32	18.11	24.9	31.7	38.49	45.28
10/05	54.8	-0.8	-1.44%	57.8	54.7	11.32	5.11	4.83	4.84	11.32	18.11	24.9	31.7	38.49	45.28
10/02	55.6	+5	+9.88%	55.6	50.8	11.32	4.91	4.49	4.91	11.32	18.11	24.9	31.7	38.49	45.28
10/01	50.6	-0.6	-1.17%	51.8	50.5	11.32	4.58	4.46	4.47	11.32	18.11	24.9	31.7	38.49	45.28
09/30	51.2	+1.35	+2.71%	51.4	50.4	11.32	4.54	4.45	4.52	11.32	18.11	24.9	31.7	38.49	45.28
09/29	49.85	-0.25	-0.5%	50.3	49.45	11.32	4.44	4.37	4.4	11.32	18.11	24.9	31.7	38.49	45.28
09/24	50.1	-0.1	-0.2%	50.5	49.6	11.32	4.46	4.38	4.43	11.32	18.11	24.9	31.7	38.49	45.28
09/23	50.2	-1	-1.95%	52	50.2	11.32	4.59	4.43	4.43	11.32	18.11	24.9	31.7	38.49	45.28
09/22	51.2	-1.2	-2.29%	53.2	51.2	11.32	4.7	4.52	4.52	11.32	18.11	24.9	31.7	38.49	45.28
09/21	52.4	+0.6	+1.16%	53.2	52.2	11.32	4.7	4.61	4.63	11.32	18.11	24.9	31.7	38.49	45.28
09/18	51.8	+1.4	+2.78%	52	50.8	11.32	4.59	4.49	4.58	11.32	18.11	24.9	31.7	38.49	45.28
09/17	50.4	-0.2	-0.4%	53.1	50.4	11.32	4.69	4.45	4.45	11.32	18.11	24.9	31.7	38.49	45.28
09/16	50.8	+1.75	+3.57%	51	49.6	11.32	4.51	4.38	4.49	11.32	18.11	24.9	31.7	38.49	45.28
09/15	49.05	-1.25	-2.49%	51	49.05	11.32	4.51	4.33	4.33	11.32	18.11	24.9	31.7	38.49	45.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/14	50.3	-0.3	-0.59%	51.6	49.9	11.32	4.56	4.41	4.44	11.32	18.11	24.9	31.7	38.49	45.28
09/11	50.6	-2	-3.8%	52	50.3	11.32	4.59	4.44	4.47	11.32	18.11	24.9	31.7	38.49	45.28
09/10	52.6	-0.8	-1.5%	53.4	52.3	11.32	4.72	4.62	4.65	11.32	18.11	24.9	31.7	38.49	45.28
09/09	53.4	-0.2	-0.37%	54.5	53.1	11.32	4.81	4.69	4.72	11.32	18.11	24.9	31.7	38.49	45.28
09/08	53.6	-1	-1.83%	55.6	53.4	11.32	4.91	4.72	4.73	11.32	18.11	24.9	31.7	38.49	45.28
09/07	54.6	+1.2	+2.25%	56.8	54	11.32	5.02	4.77	4.82	11.32	18.11	24.9	31.7	38.49	45.28
09/04	53.4	+0.5	+0.95%	54.7	52.5	11.32	4.83	4.64	4.72	11.32	18.11	24.9	31.7	38.49	45.28
09/03	52.9	-2.9	-5.2%	56.9	52.9	11.32	5.03	4.67	4.67	11.32	18.11	24.9	31.7	38.49	45.28
09/02	55.8	-0.6	-1.06%	56.9	55.6	11.32	5.03	4.91	4.93	11.32	18.11	24.9	31.7	38.49	45.28
09/01	56.4	+0.2	+0.36%	59.2	55.8	11.32	5.23	4.93	4.98	11.32	18.11	24.9	31.7	38.49	45.28
08/31	56.2	-1.9	-3.27%	61.3	55.5	11.32	5.42	4.9	4.96	11.32	18.11	24.9	31.7	38.49	45.28
08/28	58.1	+4.8	+9.01%	58.5	53.6	11.32	5.17	4.73	5.13	11.32	18.11	24.9	31.7	38.49	45.28
08/27	53.3	-1.3	-2.38%	54.6	53	11.32	4.82	4.68	4.71	11.32	18.11	24.9	31.7	38.49	45.28
08/26	54.6	+2.5	+4.8%	55.4	52.2	11.32	4.89	4.61	4.82	11.32	18.11	24.9	31.7	38.49	45.28
08/25	52.1	+1	+1.96%	52.2	48.9	11.32	4.61	4.32	4.6	11.32	18.11	24.9	31.7	38.49	45.28
08/24	51.1	+0.7	+1.39%	52.5	50.1	11.32	4.64	4.43	4.51	11.32	18.11	24.9	31.7	38.49	45.28
08/21	50.4	-0.3	-0.59%	54.8	50.3	11.32	4.84	4.44	4.45	11.32	18.11	24.9	31.7	38.49	45.28
08/20	50.7	+1.5	+3.05%	52.2	49.05	11.32	4.61	4.33	4.48	11.32	18.11	24.9	31.7	38.49	45.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/19	49.2	-0.6	-1.2%	50.3	48.2	11.32	4.44	4.26	4.35	11.32	18.11	24.9	31.7	38.49	45.28
08/18	49.8	-1.4	-2.73%	52.2	49.8	11.32	4.61	4.4	4.4	11.32	18.11	24.9	31.7	38.49	45.28
08/17	51.2	-0.6	-1.16%	52.4	50.6	11.32	4.63	4.47	4.52	11.32	18.11	24.9	31.7	38.49	45.28
08/14	51.8	-1.5	-2.81%	53.7	51.8	11.32	4.74	4.58	4.58	11.32	18.11	24.9	31.7	38.49	45.28
08/13	53.3	-1.9	-3.44%	56.2	53	11.32	4.96	4.68	4.71	11.32	18.11	24.9	31.7	38.49	45.28
08/12	55.2	+4.1	+8.02%	56	50.9	11.32	4.95	4.5	4.88	11.32	18.11	24.9	31.7	38.49	45.28
08/11	51.1	+0.5	+0.99%	53.2	50.5	11.32	4.7	4.46	4.51	11.32	18.11	24.9	31.7	38.49	45.28
08/10	50.6	+2.1	+4.33%	51.2	48.65	11.32	4.52	4.3	4.47	11.32	18.11	24.9	31.7	38.49	45.28
08/07	48.5	-1.6	-3.19%	50.5	48.1	11.32	4.46	4.25	4.28	11.32	18.11	24.9	31.7	38.49	45.28
08/06	50.1	+2.45	+5.14%	50.9	46.1	11.32	4.5	4.07	4.43	11.32	18.11	24.9	31.7	38.49	45.28
08/05	47.65	+0.75	+1.6%	49.45	47.45	11.32	4.37	4.19	4.21	11.32	18.11	24.9	31.7	38.49	45.28
08/04	46.9	+2.4	+5.39%	47.2	44.1	11.32	4.17	3.9	4.14	11.32	18.11	24.9	31.7	38.49	45.28
08/03	44.5	+2.55	+6.08%	45.15	41.95	11.32	3.99	3.71	3.93	11.32	18.11	24.9	31.7	38.49	45.28
07/31	41.95	+3.8	+9.96%	41.95	41.1	11.32	3.71	3.63	3.71	11.32	18.11	24.9	31.7	38.49	45.28
07/30	38.15	-2.85	-6.95%	41.85	37.6	11.32	3.7	3.32	3.37	11.32	18.11	24.9	31.7	38.49	45.28
07/29	41	-2.4	-5.53%	44.3	39.1	11.32	3.91	3.45	3.62	11.32	18.11	24.9	31.7	38.49	45.28
07/28	43.4	-3.85	-8.15%	46	43.4	11.32	4.06	3.83	3.83	11.32	18.11	24.9	31.7	38.49	45.28
07/27	47.25	+1.5	+3.28%	47.9	45.4	11.32	4.23	4.01	4.17	11.32	18.11	24.9	31.7	38.49	45.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/24	45.75	-2.95	-6.06%	48.7	45.35	11.32	4.3	4.01	4.04	11.32	18.11	24.9	31.7	38.49	45.28
07/23	48.7	-0.95	-1.91%	51.1	48	11.32	4.51	4.24	4.3	11.32	18.11	24.9	31.7	38.49	45.28
07/22	49.65	+2.15	+4.53%	50.5	48	11.32	4.46	4.24	4.39	11.32	18.11	24.9	31.7	38.49	45.28
07/21	47.5	+0.4	+0.85%	48.8	46.4	11.32	4.31	4.1	4.2	11.32	18.11	24.9	31.7	38.49	45.28
07/20	47.1	-1.95	-3.98%	49.75	44.2	11.32	4.39	3.9	4.16	11.32	18.11	24.9	31.7	38.49	45.28
07/17	49.05	-4.95	-9.17%	52	48.7	11.32	4.59	4.3	4.33	11.32	18.11	24.9	31.7	38.49	45.28
07/16	54	-2.4	-4.26%	55.6	53.8	11.32	4.91	4.75	4.77	11.32	18.11	24.9	31.7	38.49	45.28
07/15	56.4	+1.7	+3.11%	56.4	54.8	11.32	4.98	4.84	4.98	11.32	18.11	24.9	31.7	38.49	45.28
07/14	54.7	-3.4	-5.85%	57.9	52.3	11.32	5.11	4.62	4.83	11.32	18.11	24.9	31.7	38.49	45.28
07/13	58.1	-1.6	-2.68%	62.8	58	11.32	5.55	5.12	5.13	11.32	18.11	24.9	31.7	38.49	45.28
07/09	59.7	-1.4	-2.29%	61.8	59.5	11.32	5.46	5.26	5.27	11.32	18.11	24.9	31.7	38.49	45.28
07/08	61.1	+0.1	+0.16%	62.4	59.8	11.32	5.51	5.28	5.4	11.32	18.11	24.9	31.7	38.49	45.28
07/07	61	-0.2	-0.33%	62.8	59.5	11.32	5.55	5.26	5.39	11.32	18.11	24.9	31.7	38.49	45.28
07/06	61.2	+0.2	+0.33%	63.8	60.6	11.32	5.64	5.35	5.41	11.32	18.11	24.9	31.7	38.49	45.28
07/03	61	-0.3	-0.49%	61.9	60	11.32	5.47	5.3	5.39	11.32	18.11	24.9	31.7	38.49	45.28
07/02	61.3	+2.2	+3.72%	61.4	57.1	11.32	5.42	5.04	5.42	11.32	18.11	24.9	31.7	38.49	45.28
07/01	59.1	-1.7	-2.8%	62.5	59	11.32	5.52	5.21	5.22	11.32	18.11	24.9	31.7	38.49	45.28
06/30	60.8	+2.6	+4.47%	61.2	58.7	11.32	5.41	5.19	5.37	11.32	18.11	24.9	31.7	38.49	45.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/29	58.2	+0.2	+0.34%	59.8	57.1	11.32	5.28	5.04	5.14	11.32	18.11	24.9	31.69	38.48	45.27
06/26	58	-4.1	-6.6%	63.2	57.7	11.32	5.58	5.1	5.13	11.32	18.11	24.9	31.69	38.48	45.27
06/25	62.1	-1.7	-2.66%	65.1	62.1	11.32	5.75	5.49	5.49	11.32	18.1	24.89	31.68	38.47	45.26
06/24	63.8	-1.2	-1.85%	64.9	62.5	11.32	5.74	5.52	5.64	11.31	18.1	24.89	31.68	38.47	45.26
06/23	65	-3.9	-5.66%	69	64.7	11.32	6.1	5.72	5.75	11.31	18.1	24.89	31.68	38.46	45.25
06/22	68.9	+1.8	+2.68%	70.2	66.7	11.32	6.21	5.9	6.09	11.31	18.1	24.88	31.67	38.46	45.24
06/18	67.1	+0.7	+1.05%	68.4	66.1	11.32	6.05	5.84	5.93	11.31	18.1	24.88	31.67	38.45	45.24
06/17	66.4	+0.2	+0.3%	68.3	64.6	11.32	6.04	5.71	5.87	11.31	18.09	24.88	31.66	38.45	45.23
06/16	66.2	-1.6	-2.36%	69	66.2	11.32	6.1	5.85	5.85	11.31	18.09	24.87	31.66	38.44	45.23
06/15	67.8	-1.6	-2.31%	72.3	67.7	11.32	6.4	5.99	6	11.31	18.09	24.87	31.65	38.44	45.22
06/12	69.4	+2.7	+4.05%	70.8	67.3	11.32	6.26	5.95	6.14	11.3	18.09	24.87	31.65	38.43	45.22
06/11	66.7	+6	+9.88%	66.7	61.2	11.32	5.9	5.41	5.9	11.3	18.08	24.87	31.65	38.43	45.21
06/10	60.7	-2.6	-4.11%	67.9	60.7	11.32	6.01	5.37	5.37	11.3	18.08	24.86	31.64	38.42	45.2
06/09	63.3	+5.7	+9.9%	63.3	58.2	11.32	5.6	5.15	5.6	11.3	18.08	24.86	31.64	38.42	45.2
06/08	57.6	-4.2	-6.8%	58.3	55.7	11.32	5.16	4.93	5.1	11.3	18.08	24.86	31.63	38.41	45.19
06/05	61.8	+0.7	+1.15%	61.8	57.2	11.32	5.47	5.06	5.47	11.3	18.07	24.85	31.63	38.41	45.19
06/04	61.1	-1.3	-2.08%	63.2	60.2	11.32	5.6	5.33	5.41	11.29	18.07	24.85	31.63	38.4	45.18
06/03	62.4	-1	-1.58%	64	61.6	11.32	5.67	5.45	5.53	11.29	18.07	24.85	31.62	38.4	45.17
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/02	63.4	-2.6	-3.94%	66.9	62.3	11.32	5.92	5.52	5.61	11.29	18.07	24.84	31.62	38.39	45.17
06/01	66	+0.2	+0.3%	68	64.8	11.32	6.02	5.74	5.85	11.29	18.06	24.84	31.61	38.39	45.16
05/29	65.8	+0.1	+0.15%	67.8	65.4	11.32	6.01	5.79	5.83	11.29	18.06	24.84	31.61	38.38	45.16
05/28	65.7	-3.1	-4.51%	69.2	65.6	11.32	6.13	5.81	5.82	11.29	18.06	24.83	31.61	38.38	45.15
05/27	68.8	-1.5	-2.13%	72.2	67.1	11.32	6.4	5.95	6.1	11.29	18.06	24.83	31.6	38.37	45.14
05/26	70.3	+1.9	+2.78%	72.8	69.1	11.32	6.45	6.12	6.23	11.28	18.06	24.83	31.6	38.37	45.14
05/25	68.4	+1.6	+2.4%	70.9	68.1	11.32	6.28	6.04	6.06	11.28	18.05	24.82	31.59	38.36	45.13
05/22	66.8	+4.1	+6.54%	68.3	63.2	11.32	6.05	5.6	5.92	11.28	18.05	24.82	31.59	38.36	45.13
05/21	62.7	+1.4	+2.28%	64.6	62.5	11.32	5.73	5.54	5.56	11.28	18.05	24.82	31.58	38.35	45.12
05/20	61.3	-4.1	-6.27%	65.9	61	11.32	5.84	5.41	5.44	11.28	18.05	24.81	31.58	38.35	45.11
05/19	65.4	-3.3	-4.8%	69.4	65	11.32	6.15	5.76	5.8	11.28	18.04	24.81	31.58	38.34	45.11
05/18	68.7	-1.8	-2.55%	71.4	66.5	11.32	6.33	5.9	6.09	11.28	18.04	24.81	31.57	38.34	45.1
05/15	70.5	-4	-5.37%	75.9	68.2	11.32	6.73	6.05	6.25	11.27	18.04	24.8	31.57	38.33	45.1
05/14	74.5	+1.7	+2.34%	78.3	72.4	11.32	6.95	6.42	6.61	11.27	18.04	24.8	31.56	38.33	45.09
05/13	72.8	+0.4	+0.55%	76.5	70.4	11.32	6.79	6.25	6.46	11.27	18.03	24.8	31.56	38.32	45.09
05/12	72.4	+3.3	+4.78%	74.3	69.2	11.32	6.59	6.14	6.42	11.27	18.03	24.79	31.56	38.32	45.08
05/11	69.1	-2.9	-4.03%	74.8	68.4	11.32	6.64	6.07	6.13	11.27	18.03	24.79	31.55	38.31	45.07
05/08	72	-2.6	-3.49%	74	71	11.32	6.57	6.3	6.39	11.27	18.03	24.79	31.55	38.31	45.07
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/07	74.6	-0.3	-0.4%	75.6	73.6	11.32	6.71	6.53	6.62	11.27	18.02	24.78	31.54	38.3	45.06
05/06	74.9	-4.1	-5.19%	82.1	72	11.32	7.29	6.39	6.65	11.26	18.02	24.78	31.54	38.3	45.06
05/05	79	+5	+6.76%	79	75	11.32	7.01	6.66	7.01	11.26	18.02	24.78	31.53	38.29	45.05
05/04	74	+0.1	+0.14%	75.4	73.9	11.32	6.7	6.56	6.57	11.26	18.02	24.77	31.53	38.29	45.04
04/30	73.9	+1.4	+1.93%	74.5	72.3	11.32	6.62	6.42	6.56	11.26	18.02	24.77	31.53	38.28	45.04
04/29	72.5	+3.6	+5.22%	72.9	69.5	11.32	6.48	6.17	6.44	11.26	18.01	24.77	31.52	38.28	45.03
04/28	68.9	+2.8	+4.24%	69.5	66.5	11.32	6.17	5.91	6.12	11.26	18.01	24.76	31.52	38.27	45.03
04/27	66.1	-5.4	-7.55%	70.4	65.2	11.32	6.25	5.79	5.87	11.26	18.01	24.76	31.51	38.27	45.02
04/24	71.5	-5.7	-7.38%	78	69.5	11.32	6.93	6.18	6.35	11.25	18.01	24.76	31.51	38.26	45.01
04/23	77.2	-3.1	-3.86%	86	73.6	11.32	7.64	6.54	6.86	11.25	18	24.75	31.51	38.26	45.01
04/22	80.3	-2.8	-3.37%	87.2	79	11.32	7.75	7.02	7.14	11.25	18	24.75	31.5	38.25	45
04/21	83.1	+7.5	+9.92%	83.1	76.8	11.32	7.39	6.83	7.39	11.25	18	24.75	31.5	38.25	45
04/20	75.6	+6.8	+9.88%	75.6	68.3	11.32	6.72	6.07	6.72	11.25	18	24.74	31.49	38.24	44.99
04/17	68.8	-0.5	-0.72%	73.5	67.6	11.32	6.54	6.01	6.12	11.25	17.99	24.74	31.49	38.24	44.98
04/16	69.3	+6.3	+10%	69.3	62.8	11.32	6.16	5.58	6.16	11.24	17.99	24.74	31.49	38.23	44.98
04/15	63	-0.7	-1.1%	65.7	61.6	11.32	5.84	5.48	5.6	11.24	17.99	24.74	31.48	38.23	44.97
04/14	63.7	-2.2	-3.34%	68.5	63.7	11.32	6.09	5.67	5.67	11.24	17.99	24.73	31.48	38.22	44.97
04/13	65.9	+0.3	+0.46%	69.5	65.9	11.32	6.18	5.86	5.86	11.24	17.98	24.73	31.47	38.22	44.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/10	65.6	+2.7	+4.29%	69.1	63.9	11.32	6.15	5.69	5.84	11.24	17.98	24.73	31.47	38.21	44.96
04/09	62.9	+3.7	+6.25%	63	59.3	11.32	5.61	5.28	5.6	11.24	17.98	24.72	31.46	38.21	44.95
04/08	59.2	+4.7	+8.62%	59.5	56.5	11.32	5.3	5.03	5.27	11.24	17.98	24.72	31.46	38.2	44.94
04/07	54.5	+1	+1.87%	56.3	54	11.32	5.01	4.81	4.85	11.23	17.98	24.72	31.46	38.2	44.94
04/02	53.5	-1.8	-3.25%	57.7	53.5	11.32	5.14	4.76	4.76	11.23	17.97	24.71	31.45	38.19	44.93
04/01	55.3	+3.2	+6.14%	57.1	53.1	11.32	5.08	4.73	4.92	11.23	17.97	24.71	31.45	38.19	44.93
03/31	52.1	-3.9	-6.96%	57.6	51.9	11.23	5.13	4.62	4.64	11.23	17.97	24.71	31.44	38.18	44.92
03/30	56	-0.2	-0.36%	56.5	54	11.23	5.03	4.81	4.99	11.22	17.96	24.69	31.43	38.16	44.89
03/27	56.2	-0.7	-1.23%	58	54.7	11.23	5.17	4.88	5.01	11.22	17.95	24.68	31.41	38.14	44.87
03/26	56.9	-0.6	-1.04%	60	56.2	11.23	5.35	5.01	5.08	11.21	17.94	24.66	31.39	38.11	44.84
03/25	57.5	+3	+5.5%	58.4	56.1	11.23	5.21	5.01	5.13	11.2	17.92	24.65	31.37	38.09	44.81
03/24	54.5	-3.2	-5.55%	59.4	54.1	11.23	5.31	4.83	4.87	11.2	17.91	24.63	31.35	38.07	44.79
03/23	57.7	-4.1	-6.63%	59.5	56.5	11.23	5.32	5.05	5.16	11.19	17.9	24.62	31.33	38.04	44.76
03/20	61.8	-1	-1.59%	65.2	61.1	11.23	5.83	5.46	5.53	11.18	17.89	24.6	31.31	38.02	44.73
03/19	62.8	-4.4	-6.55%	67.9	62.8	11.23	6.08	5.62	5.62	11.18	17.88	24.59	31.29	38	44.7
03/18	67.2	+6.1	+9.98%	67.2	60.5	11.23	6.02	5.42	6.02	11.17	17.87	24.57	31.27	37.98	44.68
03/17	61.1	-0.9	-1.45%	64.2	61.1	11.23	5.75	5.47	5.47	11.16	17.86	24.56	31.26	37.95	44.65
03/16	62	-0.4	-0.64%	63.5	60.6	11.23	5.69	5.43	5.56	11.16	17.85	24.54	31.24	37.93	44.62
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/13	62.4	+1.4	+2.3%	63	59	11.23	5.65	5.29	5.6	11.15	17.84	24.53	31.22	37.91	44.6
03/12	61	-0.3	-0.49%	65	60.3	11.23	5.83	5.41	5.47	11.14	17.83	24.51	31.2	37.88	44.57
03/11	61.3	+4.4	+7.73%	61.7	58.1	11.23	5.54	5.22	5.5	11.14	17.82	24.5	31.18	37.86	44.54
03/10	56.9	+1.8	+3.27%	59.1	56	11.23	5.31	5.03	5.11	11.13	17.81	24.48	31.16	37.84	44.52
03/09	55.1	-6.1	-9.97%	56.4	55.1	11.23	5.07	4.95	4.95	11.12	17.8	24.47	31.14	37.82	44.49
03/06	61.2	+1.7	+2.86%	63	58.1	11.23	5.67	5.23	5.51	11.12	17.79	24.45	31.12	37.79	44.46
03/05	59.5	+1.1	+1.88%	63	58.3	11.23	5.67	5.25	5.36	11.11	17.77	24.44	31.1	37.77	44.44
03/04	58.4	-6.1	-9.46%	63.1	58.1	11.23	5.68	5.23	5.26	11.1	17.76	24.42	31.09	37.75	44.41
03/03	64.5	-0.4	-0.62%	69.4	61.5	11.23	6.25	5.54	5.81	11.1	17.75	24.41	31.07	37.72	44.38
03/02	64.9	+0.9	+1.41%	65.3	60.1	11.23	5.89	5.42	5.85	11.09	17.74	24.4	31.05	37.7	44.35
02/26	64	0	0%	65.5	62.3	11.23	5.91	5.62	5.78	11.08	17.73	24.38	31.03	37.68	44.33
02/25	64	-0.1	-0.16%	66.9	62	11.23	6.04	5.6	5.78	11.08	17.72	24.37	31.01	37.66	44.3
02/24	64.1	+5.1	+8.64%	64.9	59.4	11.23	5.86	5.37	5.79	11.07	17.71	24.35	30.99	37.63	44.27
02/23	59	+5	+9.26%	59.4	54.7	11.23	5.37	4.94	5.33	11.06	17.7	24.34	30.97	37.61	44.25
02/11	54	+1.1	+2.08%	57.5	52.8	11.23	5.2	4.78	4.88	11.06	17.69	24.32	30.95	37.59	44.22
02/10	52.9	-1.3	-2.4%	56.2	52	11.23	5.09	4.71	4.79	11.05	17.68	24.31	30.94	37.56	44.19
02/09	54.2	-1.5	-2.69%	58.9	53.6	11.23	5.33	4.85	4.91	11.04	17.67	24.29	30.92	37.54	44.17
02/06	55.7	-4.5	-7.48%	60.2	55.2	11.23	5.46	5	5.05	11.03	17.66	24.28	30.9	37.52	44.14
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/05	60.2	-2.7	-4.29%	66	59.6	11.23	5.98	5.4	5.46	11.03	17.65	24.26	30.88	37.5	44.11
02/04	62.9	+0.8	+1.29%	64.7	60.1	11.23	5.87	5.45	5.71	11.02	17.63	24.25	30.86	37.47	44.09
02/03	62.1	+5.6	+9.91%	62.1	58.9	11.23	5.64	5.35	5.64	11.01	17.62	24.23	30.84	37.45	44.06
02/02	56.5	-3.3	-5.52%	59	55.5	11.23	5.36	5.04	5.13	11.01	17.61	24.22	30.82	37.43	44.03
01/30	59.8	-3	-4.78%	63	58.2	11.23	5.73	5.29	5.44	11	17.6	24.2	30.8	37.4	44.01
01/29	62.8	-2.3	-3.53%	66.5	62	11.23	6.05	5.64	5.71	10.99	17.59	24.19	30.78	37.38	43.98
01/28	65.1	-2.2	-3.27%	69.6	64.7	11.23	6.33	5.89	5.92	10.99	17.58	24.17	30.77	37.36	43.95
01/27	67.3	+6.1	+9.97%	67.3	61.9	11.23	6.13	5.64	6.13	10.98	17.57	24.16	30.75	37.34	43.92
01/26	61.2	-1	-1.61%	63.1	59.1	11.23	5.75	5.39	5.58	10.97	17.56	24.14	30.73	37.31	43.9
01/23	62.2	-4.1	-6.18%	66.8	61.8	11.23	6.09	5.63	5.67	10.97	17.55	24.13	30.71	37.29	43.87
01/22	66.3	-1.2	-1.78%	71.4	66	11.23	6.51	6.02	6.05	10.96	17.54	24.11	30.69	37.27	43.84
01/21	67.5	-1.6	-2.32%	70.9	66.6	11.23	6.47	6.08	6.16	10.95	17.53	24.1	30.67	37.24	43.82
01/20	69.1	-2.9	-4.03%	73.9	67.6	11.23	6.75	6.17	6.31	10.95	17.52	24.08	30.65	37.22	43.79
01/19	72	+2	+2.86%	76	70.4	11.23	6.95	6.43	6.58	10.94	17.51	24.07	30.63	37.2	43.76
01/16	70	+3.5	+5.26%	72.9	63.9	11.23	6.67	5.84	6.4	10.93	17.49	24.05	30.62	37.18	43.74
01/15	66.5	+6	+9.92%	66.5	60.7	11.23	6.09	5.55	6.09	10.93	17.48	24.04	30.6	37.15	43.71
01/14	60.5	+5.5	+10%	60.5	57.2	11.23	5.54	5.24	5.54	10.92	17.47	24.03	30.58	37.13	43.68
01/13	55	+1.2	+2.23%	55	52.5	11.23	5.04	4.81	5.04	10.91	17.46	24.01	30.56	37.11	43.66
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/12	53.8	+2.6	+5.08%	53.8	52.2	11.23	4.93	4.79	4.93	10.91	17.45	24	30.54	37.08	43.63
01/09	51.2	+1	+1.99%	52	49.2	11.23	4.77	4.51	4.7	10.9	17.44	23.98	30.52	37.06	43.6
01/08	50.2	-1.3	-2.52%	52.5	50	11.23	4.82	4.59	4.61	10.89	17.43	23.97	30.5	37.04	43.57
01/07	51.5	+1.1	+2.18%	52	47	11.23	4.78	4.32	4.73	10.89	17.42	23.95	30.48	37.02	43.55
01/06	50.4	-2	-3.82%	52	50.2	11.23	4.78	4.61	4.63	10.88	17.41	23.94	30.46	36.99	43.52
01/05	52.4	-0.6	-1.13%	54.6	51.5	11.23	5.02	4.74	4.82	10.87	17.4	23.92	30.45	36.97	43.49
01/02	53	+2.6	+5.16%	53	50.4	11.23	4.88	4.64	4.88	10.87	17.39	23.91	30.43	36.95	43.47
12/31	50.4	-3.7	-6.84%	53	49.8	10.86	4.88	4.59	4.64	10.86	17.38	23.89	30.41	36.92	43.44
12/30	54.1	+3	+5.87%	54.5	51.4	10.86	5.03	4.74	4.99	10.84	17.35	23.85	30.36	36.87	43.37
12/29	51.1	+4.6	+9.89%	51.1	48.55	10.86	4.72	4.48	4.72	10.83	17.32	23.82	30.31	36.81	43.3
12/26	46.5	+4.2	+9.93%	46.5	42.65	10.86	4.3	3.95	4.3	10.81	17.29	23.78	30.26	36.75	43.23
12/24	42.3	-0.1	-0.24%	44.95	42.05	10.86	4.17	3.9	3.92	10.79	17.27	23.74	30.22	36.69	43.17
12/23	42.4	+1.85	+4.56%	44.35	41.4	10.86	4.12	3.84	3.94	10.77	17.24	23.7	30.17	36.63	43.1
12/22	40.55	+3.65	+9.89%	40.55	38.2	10.86	3.77	3.55	3.77	10.76	17.21	23.67	30.12	36.58	43.03
12/19	36.9	+3.35	+9.99%	36.9	33.7	10.86	3.44	3.14	3.44	10.74	17.18	23.63	30.07	36.52	42.96
12/18	33.55	-0.15	-0.45%	34.5	31.5	10.86	3.22	2.94	3.13	10.72	17.16	23.59	30.03	36.46	42.89
12/17	33.7	-0.1	-0.3%	35.2	33.25	10.86	3.29	3.11	3.15	10.71	17.13	23.55	29.98	36.4	42.82
12/16	33.8	+1.5	+4.64%	35.5	33	10.86	3.32	3.09	3.16	10.69	17.1	23.52	29.93	36.34	42.76
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/15	32.3	+2.9	+9.86%	32.3	28.9	10.86	3.03	2.71	3.03	10.67	17.08	23.48	29.88	36.28	42.69
12/12	29.4	+0.7	+2.44%	29.6	28.15	10.86	2.78	2.64	2.76	10.65	17.05	23.44	29.83	36.23	42.62
12/11	28.7	+1.5	+5.51%	29.9	27.95	10.86	2.81	2.63	2.7	10.64	17.02	23.4	29.79	36.17	42.55
12/10	27.2	+0.85	+3.23%	28.2	26.45	10.86	2.66	2.49	2.56	10.62	16.99	23.37	29.74	36.11	42.48
12/09	26.35	0	0%	26.7	26	10.86	2.52	2.45	2.49	10.6	16.97	23.33	29.69	36.05	42.41
12/08	26.35	+0.65	+2.53%	26.6	25.4	10.86	2.51	2.4	2.49	10.59	16.94	23.29	29.64	35.99	42.35
12/05	25.7	-0.4	-1.53%	26.1	25.25	10.86	2.47	2.39	2.43	10.57	16.91	23.25	29.59	35.94	42.28
12/04	26.1	-0.55	-2.06%	27.3	26.05	10.86	2.59	2.47	2.47	10.55	16.88	23.21	29.55	35.88	42.21
12/03	26.65	-0.35	-1.3%	27.25	26.4	10.86	2.59	2.51	2.53	10.54	16.86	23.18	29.5	35.82	42.14
12/02	27	+0.05	+0.19%	27.75	26.75	10.86	2.64	2.54	2.57	10.52	16.83	23.14	29.45	35.76	42.07
12/01	26.95	-0.5	-1.82%	27.65	26.4	10.86	2.63	2.51	2.57	10.5	16.8	23.1	29.4	35.7	42
11/28	27.45	+0.45	+1.67%	27.6	26.7	10.86	2.63	2.55	2.62	10.48	16.77	23.06	29.35	35.65	41.94
11/27	27	+0.4	+1.5%	27.25	25.95	10.86	2.6	2.48	2.58	10.47	16.75	23.03	29.31	35.59	41.87
11/26	26.6	-2.1	-7.32%	31.25	26.45	10.86	2.99	2.53	2.55	10.45	16.72	22.99	29.26	35.53	41.8
11/25	28.7	+2.6	+9.96%	28.7	27.15	10.86	2.75	2.6	2.75	10.43	16.69	22.95	29.21	35.47	41.73
11/24	26.1	+1.85	+7.63%	26.5	24	10.86	2.54	2.3	2.51	10.42	16.66	22.91	29.16	35.41	41.66
11/21	24.25	-2.45	-9.18%	26.6	24.1	10.86	2.56	2.32	2.33	10.4	16.64	22.88	29.12	35.35	41.59
11/20	26.7	+0.45	+1.71%	28.4	26.6	10.86	2.74	2.56	2.57	10.38	16.61	22.84	29.07	35.3	41.53
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.75)	最低 PBR (1.8)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/19	26.25	-1.05	-3.85%	28.3	26.2	10.86	2.73	2.53	2.53	10.36	16.58	22.8	29.02	35.24	41.46
11/18	27.3	+0.3	+1.11%	29	26.3	10.86	2.8	2.54	2.64	10.35	16.56	22.76	28.97	35.18	41.39
11/17	27	+1.05	+4.05%	28.45	26.1	10.86	2.75	2.53	2.61	10.33	16.53	22.73	28.92	35.12	41.32
11/14	25.95	-0.85	-3.17%	26.8	25.65	10.86	2.6	2.49	2.52	10.31	16.5	22.69	28.88	35.06	41.25
11/13	26.8	+0.9	+3.47%	27.5	25.6	10.86	2.67	2.49	2.6	10.3	16.47	22.65	28.83	35.01	41.18
11/12	25.9	+1.55	+6.37%	26.6	24.35	10.86	2.59	2.37	2.52	10.28	16.45	22.61	28.78	34.95	41.11
11/11	24.35	-0.45	-1.81%	25.5	24.1	10.86	2.48	2.35	2.37	10.26	16.42	22.58	28.73	34.89	41.05

5498 凱崴 / 本淨比河流圖(日)

5498 凱崴

新聞及公告

5498 凱崴 本淨比河流圖

5498 凱崴 本淨比河流圖(日線圖)

5498 凱崴本淨比河流圖

5498 凱崴本淨比河流圖(日線圖)