≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 本淨比河流圖(日)

5511 德昌

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.469-0.6-0.87%1.16%69.169.168.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59402.8萬68862股/筆68.71.075.750.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108741.8萬332326張/筆68.58+2 (+2.99%)

連續漲跌: 首日下跌  ( -0.6元 / -0.87%)

財報評分: 最新57分 / 平均48分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1068.4-0.6-0.87%69.168.363.751.081.071.07
31.88
51
70.12
89.25
108.4
127.5
11/0969+2+2.99%69.66763.751.091.051.08
31.88
51
70.12
89.25
108.4
127.5
11/0667-1.8-2.62%6862.163.751.070.971.05
31.88
51
70.12
89.25
108.4
127.5
11/0568.8-0.2-0.29%69.468.563.751.091.071.08
31.88
51
70.12
89.25
108.4
127.5
11/0469+0.1+0.15%69.768.663.751.091.081.08
31.88
51
70.12
89.25
108.4
127.5
11/0368.9-1-1.43%7068.363.751.11.071.08
31.88
51
70.12
89.25
108.4
127.5
11/0269.9+0.1+0.14%7069.663.751.11.091.1
31.88
51
70.12
89.25
108.4
127.5
10/3069.8-0.6-0.85%70.469.363.751.11.091.09
31.88
51
70.12
89.25
108.4
127.5
10/2970.4+0.6+0.86%7169.563.751.111.091.1
31.88
51
70.12
89.25
108.4
127.5
10/2869.8+0.3+0.43%69.869.563.751.091.091.09
31.88
51
70.12
89.25
108.4
127.5
10/2769.5+0.4+0.58%69.56963.751.091.081.09
31.88
51
70.12
89.25
108.4
127.5
10/2269.1-0.3-0.43%69.46963.751.091.081.08
31.88
51
70.12
89.25
108.4
127.5
10/2169.4-0.2-0.29%69.669.463.751.091.091.09
31.88
51
70.12
89.25
108.4
127.5
10/2069.6+0.1+0.14%7069.463.751.11.091.09
31.88
51
70.12
89.25
108.4
127.5
10/1969.500%69.669.163.751.091.081.09
31.88
51
70.12
89.25
108.4
127.5
10/1669.5-0.2-0.29%69.969.263.751.11.091.09
31.88
51
70.12
89.25
108.4
127.5
10/1569.7-0.5-0.71%7069.663.751.11.091.09
31.88
51
70.12
89.25
108.4
127.5
10/1470.2+0.5+0.72%70.469.463.751.11.091.1
31.88
51
70.12
89.25
108.4
127.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1369.7+0.1+0.14%70.169.263.751.11.091.09
31.88
51
70.12
89.25
108.4
127.5
10/1269.6-0.4-0.57%69.969.263.751.11.091.09
31.88
51
70.12
89.25
108.4
127.5
10/0870+1.6+2.34%70.768.163.751.111.071.1
31.88
51
70.12
89.25
108.4
127.5
10/0768.4-0.1-0.15%68.668.163.751.081.071.07
31.88
51
70.12
89.25
108.4
127.5
10/0668.500%68.668.163.751.081.071.07
31.88
51
70.12
89.25
108.4
127.5
10/0568.5-0.5-0.72%6968.263.751.081.071.07
31.88
51
70.12
89.25
108.4
127.5
10/0269-0.3-0.43%69.668.863.751.091.081.08
31.88
51
70.12
89.25
108.4
127.5
10/0169.3-0.3-0.43%69.568.563.751.091.071.09
31.88
51
70.12
89.25
108.4
127.5
09/3069.6-0.1-0.14%70.169.363.751.11.091.09
31.88
51
70.12
89.25
108.4
127.5
09/2969.7-0.4-0.57%70.369.363.751.11.091.09
31.88
51
70.12
89.25
108.4
127.5
09/2470.1+0.2+0.29%70.169.363.751.11.091.1
31.88
51
70.12
89.25
108.4
127.5
09/2369.9+0.6+0.87%70.569.163.751.111.081.1
31.88
51
70.12
89.25
108.4
127.5
09/2269.3-0.2-0.29%69.669.263.751.091.091.09
31.88
51
70.12
89.25
108.4
127.5
09/2169.5-0.8-1.14%7069.563.751.11.091.09
31.88
51
70.12
89.25
108.4
127.5
09/1870.3+0.6+0.86%70.969.663.751.111.091.1
31.88
51
70.12
89.25
108.4
127.5
09/1769.7+0.5+0.72%69.969.163.751.11.081.09
31.88
51
70.12
89.25
108.4
127.5
09/1669.2+0.1+0.14%70.269.263.751.11.091.09
31.88
51
70.12
89.25
108.4
127.5
09/1569.1-0.4-0.58%69.56963.751.091.081.08
31.88
51
70.12
89.25
108.4
127.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1469.5+0.2+0.29%69.569.163.751.091.081.09
31.88
51
70.12
89.25
108.4
127.5
09/1169.3-0.5-0.72%7069.163.751.11.081.09
31.88
51
70.12
89.25
108.4
127.5
09/1069.8-0.7-0.99%7069.563.751.11.091.09
31.88
51
70.12
89.25
108.4
127.5
09/0970.5+0.9+1.29%70.669.263.751.111.091.11
31.88
51
70.12
89.25
108.4
127.5
09/0869.6+0.2+0.29%69.669.263.751.091.091.09
31.88
51
70.12
89.25
108.4
127.5
09/0769.4+0.1+0.14%706963.751.11.081.09
31.88
51
70.12
89.25
108.4
127.5
09/0469.3-0.7-1%69.869.363.751.091.091.09
31.88
51
70.12
89.25
108.4
127.5
09/0370-1-1.41%71.369.663.751.121.091.1
31.88
51
70.12
89.25
108.4
127.5
09/027100%71.170.863.751.121.111.11
31.88
51
70.12
89.25
108.4
127.5
09/0171+0.1+0.14%71.570.963.751.121.111.11
31.88
51
70.12
89.25
108.4
127.5
08/3170.9-0.3-0.42%71.570.963.751.121.111.11
31.88
51
70.12
89.25
108.4
127.5
08/2871.2-0.3-0.42%72.470.963.751.141.111.12
31.88
51
70.12
89.25
108.4
127.5
08/2771.5-0.2-0.28%71.671.163.751.121.121.12
31.88
51
70.12
89.25
108.4
127.5
08/2671.700%72.170.563.751.131.111.12
31.88
51
70.12
89.25
108.4
127.5
08/2571.7-1-1.38%72.97163.751.141.111.12
31.88
51
70.12
89.25
108.4
127.5
08/2472.7-0.2-0.27%73.472.463.751.151.141.14
31.88
51
70.12
89.25
108.4
127.5
08/2172.9+0.1+0.14%7372.163.751.151.131.14
31.88
51
70.12
89.25
108.4
127.5
08/2072.8+1.8+2.54%72.87163.751.141.111.14
31.88
51
70.12
89.25
108.4
127.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1971+0.7+1%717063.751.111.11.11
31.88
51
70.12
89.25
108.4
127.5
08/1870.3+0.1+0.14%70.769.363.751.111.091.1
31.88
51
70.12
89.25
108.4
127.5
08/1770.2+0.2+0.29%71.169.563.751.121.091.1
31.88
51
70.12
89.25
108.4
127.5
08/1470-0.5-0.71%70.569.663.751.111.091.1
31.88
51
70.12
89.25
108.4
127.5
08/1370.5-1.6-2.22%72.67063.751.141.11.11
31.88
51
70.12
89.25
108.4
127.5
08/1272.1+1.2+1.69%74.671.663.751.171.121.13
31.88
51
70.12
89.25
108.4
127.5
08/1170.9-0.6-0.84%71.570.563.751.121.111.11
31.88
51
70.12
89.25
108.4
127.5
08/1071.5+1.8+2.58%71.67063.751.121.11.12
31.88
51
70.12
89.25
108.4
127.5
08/0769.7-0.4-0.57%70.969.263.751.111.091.09
31.88
51
70.12
89.25
108.4
127.5
08/0670.1+0.5+0.72%70.969.463.751.111.091.1
31.88
51
70.12
89.25
108.4
127.5
08/0569.6-0.4-0.57%70.969.263.751.111.091.09
31.88
51
70.12
89.25
108.4
127.5
08/0470+0.2+0.29%70.769.163.751.111.081.1
31.88
51
70.12
89.25
108.4
127.5
08/0369.8-0.1-0.14%70.36963.751.11.081.09
31.88
51
70.12
89.25
108.4
127.5
07/3169.9-1.2-1.69%71.769.663.751.121.091.1
31.88
51
70.12
89.25
108.4
127.5
07/3071.1-2.7-3.66%74.369.763.751.171.091.12
31.88
51
70.12
89.25
108.4
127.5
07/2973.8+0.3+0.41%74.271.863.751.161.131.16
31.88
51
70.12
89.25
108.4
127.5
07/2873.5-0.3-0.41%74.472.963.751.171.141.15
31.88
51
70.12
89.25
108.4
127.5
07/2773.8-1.2-1.6%7572.663.751.181.141.16
31.88
51
70.12
89.25
108.4
127.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2475+0.9+1.21%7572.863.751.181.141.18
31.88
51
70.12
89.25
108.4
127.5
07/2374.1+0.2+0.27%75.373.863.751.181.161.16
31.88
51
70.12
89.25
108.4
127.5
07/2273.9+2.3+3.21%74.371.663.751.171.121.16
31.88
51
70.12
89.25
108.4
127.5
07/2171.6+2.5+3.62%71.869.463.751.131.091.12
31.88
51
70.12
89.25
108.4
127.5
07/2069.1+1.2+1.77%69.967.363.751.11.061.08
31.88
51
70.12
89.25
108.4
127.5
07/1767.9+1.5+2.26%69.165.563.751.081.031.07
31.88
51
70.12
89.25
108.4
127.5
07/1666.4-1.4-2.06%68.366.363.751.071.041.04
31.88
51
70.12
89.25
108.4
127.5
07/1567.8+0.5+0.74%69.166.763.751.081.051.06
31.88
51
70.12
89.25
108.4
127.5
07/1467.3-2.3-3.3%69.665.663.751.091.031.06
31.88
51
70.12
89.25
108.4
127.5
07/1369.6+6.3+9.95%69.663.363.751.090.991.09
31.88
51
70.12
89.25
108.4
127.5
07/0963.3-0.2-0.31%63.861.663.7510.970.99
31.88
51
70.12
89.25
108.4
127.5
07/0879.7+0.4+0.5%79.878.963.751.251.241.25
31.88
51
70.12
89.25
108.4
127.5
07/0779.3-0.9-1.12%8179.163.751.271.241.24
31.88
51
70.12
89.25
108.4
127.5
07/0680.2-0.2-0.25%80.679.863.751.261.251.26
31.88
51
70.12
89.25
108.4
127.5
07/0380.400%818063.751.271.251.26
31.88
51
70.12
89.25
108.4
127.5
07/0280.4+1+1.26%80.47963.751.261.241.26
31.88
51
70.12
89.25
108.4
127.5
07/0179.4+0.4+0.51%79.578.463.751.251.231.25
31.88
51
70.12
89.25
108.4
127.5
06/3079+0.7+0.89%79.277.863.751.241.221.24
31.88
51
70.12
89.25
108.4
127.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2978.3+1+1.29%78.376.763.751.231.21.23
31.87
50.99
70.12
89.24
108.4
127.5
06/2677.3-0.7-0.9%77.976.963.751.221.211.21
31.87
50.99
70.11
89.23
108.3
127.5
06/2578+0.8+1.04%78.176.863.751.231.211.22
31.86
50.98
70.1
89.22
108.3
127.5
06/2477.2+1+1.31%77.575.963.751.221.191.21
31.86
50.98
70.09
89.21
108.3
127.4
06/2376.2-1.4-1.8%787563.751.221.181.2
31.86
50.97
70.08
89.2
108.3
127.4
06/2277.6+0.8+1.04%77.676.763.751.221.21.22
31.85
50.96
70.07
89.19
108.3
127.4
06/1876.8+0.3+0.39%77.276.663.751.211.21.21
31.85
50.96
70.07
89.17
108.3
127.4
06/1776.5+1.7+2.27%76.574.663.751.21.171.2
31.84
50.95
70.06
89.16
108.3
127.4
06/1674.8+0.5+0.67%74.97463.751.181.161.17
31.84
50.94
70.05
89.15
108.3
127.4
06/1574.3-1.9-2.49%77.67363.751.221.151.17
31.84
50.94
70.04
89.14
108.2
127.3
06/1276.2+0.2+0.26%76.675.763.751.21.191.2
31.83
50.93
70.03
89.13
108.2
127.3
06/1176+1.5+2.01%76.473.663.751.21.161.19
31.83
50.93
70.02
89.12
108.2
127.3
06/1074.5+0.9+1.22%74.573.163.751.171.151.17
31.82
50.92
70.01
89.11
108.2
127.3
06/0973.6+0.5+0.68%73.973.263.751.161.151.16
31.82
50.91
70.01
89.1
108.2
127.3
06/0873.1-0.6-0.81%73.271.763.751.151.131.15
31.82
50.91
70
89.09
108.2
127.3
06/0573.7+0.5+0.68%74.172.963.751.161.151.16
31.81
50.9
69.99
89.08
108.2
127.3
06/0473.2+0.9+1.24%73.271.863.751.151.131.15
31.81
50.9
69.98
89.07
108.2
127.2
06/0372.3+0.5+0.7%72.67263.751.141.131.14
31.81
50.89
69.97
89.06
108.1
127.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0271.8+0.4+0.56%71.871.463.751.131.121.13
31.8
50.88
69.96
89.05
108.1
127.2
06/0171.4-0.2-0.28%71.870.963.751.131.111.12
31.8
50.88
69.96
89.03
108.1
127.2
05/2971.6+0.3+0.42%71.971.363.751.131.121.13
31.79
50.87
69.95
89.02
108.1
127.2
05/2871.3-0.7-0.97%71.871.363.751.131.121.12
31.79
50.86
69.94
89.01
108.1
127.2
05/2772+0.8+1.12%7271.163.751.131.121.13
31.79
50.86
69.93
89
108.1
127.1
05/2671.2+0.4+0.56%71.670.863.751.131.111.12
31.78
50.85
69.92
88.99
108.1
127.1
05/2570.8-1.1-1.53%71.670.363.751.131.111.11
31.78
50.85
69.91
88.98
108
127.1
05/2271.9-0.1-0.14%72.371.663.751.141.131.13
31.77
50.84
69.9
88.97
108
127.1
05/2172-0.1-0.14%72.471.963.751.141.131.13
31.77
50.83
69.9
88.96
108
127.1
05/2072.1+0.3+0.42%72.571.663.751.141.131.13
31.77
50.83
69.89
88.95
108
127.1
05/1971.8-0.2-0.28%72.171.863.751.131.131.13
31.76
50.82
69.88
88.94
108
127.1
05/1872-0.4-0.55%72.471.263.751.141.121.13
31.76
50.82
69.87
88.93
108
127
05/1572.400%72.571.963.751.141.131.14
31.76
50.81
69.86
88.92
108
127
05/1472.400%72.87263.751.151.131.14
31.75
50.8
69.85
88.9
108
127
05/1372.4+0.4+0.56%7371.363.751.151.121.14
31.75
50.8
69.85
88.89
107.9
127
05/1272+2.2+3.15%73.270.963.751.151.121.13
31.74
50.79
69.84
88.88
107.9
127
05/1169.8-1-1.41%70.569.663.751.111.11.1
31.74
50.78
69.83
88.87
107.9
127
05/0870.8-0.2-0.28%70.970.163.751.121.11.12
31.74
50.78
69.82
88.86
107.9
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0771+0.9+1.28%7169.663.751.121.11.12
31.73
50.77
69.81
88.85
107.9
126.9
05/0670.100%70.469.863.751.111.11.1
31.73
50.77
69.8
88.84
107.9
126.9
05/0570.100%72.569.763.751.141.11.1
31.72
50.76
69.79
88.83
107.9
126.9
05/0470.1-0.5-0.71%70.670.163.751.111.11.1
31.72
50.75
69.79
88.82
107.9
126.9
04/3070.6-0.1-0.14%71.670.663.751.131.111.11
31.72
50.75
69.78
88.81
107.8
126.9
04/2970.7+0.6+0.86%70.769.763.751.111.11.11
31.71
50.74
69.77
88.8
107.8
126.9
04/2870.100%70.77063.751.111.11.11
31.71
50.73
69.76
88.79
107.8
126.8
04/2770.1+0.1+0.14%70.269.263.751.111.091.11
31.71
50.73
69.75
88.78
107.8
126.8
04/2470-0.2-0.28%70.369.763.751.111.11.1
31.7
50.72
69.74
88.76
107.8
126.8
04/2370.2-0.2-0.28%71.169.663.751.121.11.11
31.7
50.72
69.74
88.75
107.8
126.8
04/2270.4-0.2-0.28%70.770.163.751.121.111.11
31.69
50.71
69.73
88.74
107.8
126.8
04/2170.6+0.1+0.14%71.570.163.751.131.111.11
31.69
50.7
69.72
88.73
107.7
126.8
04/2070.500%71.570.263.751.131.111.11
31.69
50.7
69.71
88.72
107.7
126.7
04/1770.5-0.7-0.98%71.37063.751.131.11.11
31.68
50.69
69.7
88.71
107.7
126.7
04/1671.2+0.2+0.28%71.770.663.751.131.111.12
31.68
50.69
69.69
88.7
107.7
126.7
04/1571-0.2-0.28%71.570.863.751.131.121.12
31.67
50.68
69.68
88.69
107.7
126.7
04/1471.2-0.2-0.28%72.170.763.751.141.121.12
31.67
50.67
69.68
88.68
107.7
126.7
04/1371.4-2.2-2.99%73.271.463.751.161.131.13
31.67
50.67
69.67
88.67
107.7
126.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1073.6+0.1+0.14%73.773.263.751.161.161.16
31.66
50.66
69.66
88.66
107.7
126.7
04/0973.5-0.6-0.81%74.172.963.751.171.151.16
31.66
50.65
69.65
88.65
107.6
126.6
04/0874.1+0.1+0.14%74.77463.751.181.171.17
31.66
50.65
69.64
88.64
107.6
126.6
04/0774+0.1+0.14%74.773.963.751.181.171.17
31.65
50.64
69.63
88.62
107.6
126.6
04/0273.9-1.1-1.47%75.373.663.751.191.161.17
31.65
50.64
69.62
88.61
107.6
126.6
04/0175+1.1+1.49%7574.163.751.191.171.19
31.64
50.63
69.62
88.6
107.6
126.6
03/3173.9-0.7-0.94%7573.963.281.191.171.17
31.64
50.62
69.61
88.59
107.6
126.6
03/3074.6-0.2-0.27%74.874.263.281.181.171.18
31.62
50.59
69.56
88.53
107.5
126.5
03/2774.8+0.5+0.67%74.974.163.281.191.171.18
31.59
50.55
69.51
88.46
107.4
126.4
03/2674.3-0.7-0.93%75.574.263.281.21.181.18
31.57
50.51
69.45
88.4
107.3
126.3
03/2575+0.9+1.21%757463.281.191.171.19
31.55
50.47
69.4
88.33
107.3
126.2
03/2474.100%75.173.663.281.191.171.18
31.52
50.44
69.35
88.26
107.2
126.1
03/2374.1-0.1-0.13%74.373.463.281.181.171.18
31.5
50.4
69.3
88.2
107.1
126
03/2074.2-0.5-0.67%75.373.963.281.21.171.18
31.48
50.36
69.25
88.13
107
125.9
03/1974.7-0.5-0.66%75.47463.281.21.181.19
31.45
50.32
69.2
88.07
106.9
125.8
03/1875.2+0.3+0.4%75.874.863.281.211.191.2
31.43
50.29
69.15
88
106.9
125.7
03/1774.9+1.8+2.46%74.973.563.281.191.171.19
31.41
50.25
69.09
87.94
106.8
125.6
03/1673.1-0.3-0.41%73.87363.281.181.161.16
31.38
50.21
69.04
87.87
106.7
125.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1373.4+1.2+1.66%73.671.863.281.171.141.17
31.36
50.18
68.99
87.81
106.6
125.4
03/1272.2+0.2+0.28%74.771.563.281.191.141.15
31.34
50.14
68.94
87.74
106.5
125.3
03/1172+3.1+4.5%726963.281.151.11.15
31.31
50.1
68.89
87.68
106.5
125.3
03/1068.9+3.4+5.19%69.165.563.281.11.051.1
31.29
50.06
68.84
87.61
106.4
125.2
03/0965.5-0.1-0.15%65.563.863.281.051.021.05
31.27
50.03
68.79
87.55
106.3
125.1
03/0665.6-0.4-0.61%6665.263.281.061.041.05
31.24
49.99
68.73
87.48
106.2
125
03/0566+0.8+1.23%66.165.263.281.061.041.06
31.22
49.95
68.68
87.41
106.1
124.9
03/0465.2-1.2-1.81%6665.263.281.061.051.05
31.2
49.91
68.63
87.35
106.1
124.8
03/0366.400%66.765.963.281.071.061.07
31.17
49.88
68.58
87.28
106
124.7
03/0266.4-0.5-0.75%676663.281.081.061.07
31.15
49.84
68.53
87.22
105.9
124.6
02/2666.9-0.6-0.89%67.566.663.281.081.071.07
31.13
49.8
68.48
87.15
105.8
124.5
02/2567.5+0.2+0.3%67.766.963.281.091.081.09
31.1
49.76
68.43
87.09
105.7
124.4
02/2467.300%67.366.763.281.081.071.08
31.08
49.73
68.37
87.02
105.7
124.3
02/2367.3+0.6+0.9%67.866.763.281.091.071.08
31.06
49.69
68.32
86.96
105.6
124.2
02/1166.7-1.5-2.2%67.566.563.281.091.071.07
31.03
49.65
68.27
86.89
105.5
124.1
02/1068.2+1+1.49%68.666.563.281.111.071.1
31.01
49.61
68.22
86.83
105.4
124
02/0967.2+0.7+1.05%67.666.563.281.091.071.08
30.99
49.58
68.17
86.76
105.4
123.9
02/0666.5-1-1.48%6766.363.281.081.071.07
30.96
49.54
68.12
86.69
105.3
123.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0567.500%67.66763.281.091.081.09
30.94
49.5
68.07
86.63
105.2
123.8
02/0467.5-0.1-0.15%67.867.363.281.11.091.09
30.92
49.47
68.01
86.56
105.1
123.7
02/0367.6+0.4+0.6%67.866.363.281.11.071.09
30.89
49.43
67.96
86.5
105
123.6
02/0267.2-0.2-0.3%67.466.463.281.091.081.09
30.87
49.39
67.91
86.43
105
123.5
01/3067.4-0.6-0.88%6866.963.281.11.081.09
30.85
49.35
67.86
86.37
104.9
123.4
01/2968+0.3+0.44%68.267.463.281.111.091.1
30.82
49.32
67.81
86.3
104.8
123.3
01/2867.7+0.4+0.59%68.367.363.281.111.091.1
30.8
49.28
67.76
86.24
104.7
123.2
01/2767.3-1.3-1.9%68.467.263.281.111.091.09
30.78
49.24
67.71
86.17
104.6
123.1
01/2668.6-1.1-1.58%69.668.663.281.131.121.12
30.75
49.2
67.65
86.11
104.6
123
01/2369.7+0.1+0.14%69.769.163.281.131.121.13
30.73
49.17
67.6
86.04
104.5
122.9
01/2269.6+1.3+1.9%69.668.763.281.131.121.13
30.71
49.13
67.55
85.98
104.4
122.8
01/2168.3-1.4-2.01%69.567.863.281.131.11.11
30.68
49.09
67.5
85.91
104.3
122.7
01/2069.7+0.2+0.29%7069.563.281.141.131.14
30.66
49.05
67.45
85.84
104.2
122.6
01/1969.500%70.269.263.281.151.131.13
30.64
49.02
67.4
85.78
104.2
122.5
01/1669.5-0.7-1%70.168.963.281.141.131.14
30.61
48.98
67.35
85.71
104.1
122.4
01/1570.2+0.5+0.72%70.97063.281.161.141.15
30.59
48.94
67.3
85.65
104
122.4
01/1469.7+0.6+0.87%7068.963.281.151.131.14
30.57
48.9
67.24
85.58
103.9
122.3
01/1369.1+0.8+1.17%69.368.463.281.131.121.13
30.54
48.87
67.19
85.52
103.8
122.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1268.3+2.9+4.43%6967.563.281.131.111.12
30.52
48.83
67.14
85.45
103.8
122.1
01/0965.4+0.1+0.15%65.464.363.281.071.051.07
30.5
48.79
67.09
85.39
103.7
122
01/0865.3+0.3+0.46%65.86563.281.081.071.07
30.47
48.75
67.04
85.32
103.6
121.9
01/0765+1.3+2.04%6563.563.281.071.041.07
30.45
48.72
66.99
85.26
103.5
121.8
01/0663.7-1.2-1.85%6563.163.281.071.041.05
30.43
48.68
66.94
85.19
103.4
121.7
01/0564.9-0.3-0.46%65.564.963.281.081.071.07
30.4
48.64
66.88
85.12
103.4
121.6
01/0265.2-0.3-0.46%6665.263.281.091.071.07
30.38
48.61
66.83
85.06
103.3
121.5
12/3165.500%65.965.260.711.091.071.08
30.36
48.57
66.78
84.99
103.2
121.4
12/3065.5-0.2-0.3%65.765.160.711.081.071.08
30.32
48.51
66.7
84.9
103.1
121.3
12/2965.700%65.965.560.711.091.081.08
30.29
48.46
66.63
84.8
103
121.1
12/2665.7-0.4-0.61%65.965.560.711.091.081.09
30.25
48.4
66.55
84.7
102.9
121
12/2466.1-0.1-0.15%66.265.660.711.11.091.09
30.22
48.35
66.47
84.6
102.7
120.9
12/2366.2+0.3+0.46%66.565.560.711.11.091.1
30.18
48.29
66.4
84.51
102.6
120.7
12/2265.9+0.5+0.76%66.265.360.711.11.081.09
30.15
48.23
66.32
84.41
102.5
120.6
12/1965.4-0.3-0.46%65.865.160.711.091.081.09
30.11
48.18
66.24
84.31
102.4
120.4
12/1865.7+0.3+0.46%65.964.960.711.11.081.09
30.08
48.12
66.17
84.21
102.3
120.3
12/1765.4-0.1-0.15%65.865.360.711.11.091.09
30.04
48.07
66.09
84.12
102.1
120.2
12/1665.5-0.2-0.3%65.664.560.711.091.071.09
30.01
48.01
66.01
84.02
102
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1565.7+0.5+0.77%65.965.260.711.11.091.1
29.97
47.95
65.94
83.92
101.9
119.9
12/1265.2-0.2-0.31%65.465.160.711.091.091.09
29.94
47.9
65.86
83.82
101.8
119.7
12/1165.4+0.6+0.93%65.564.360.711.11.081.09
29.9
47.84
65.78
83.73
101.7
119.6
12/1064.8-0.2-0.31%6564.760.711.091.081.08
29.87
47.79
65.71
83.63
101.5
119.5
12/0965-0.3-0.46%65.464.560.711.11.081.09
29.83
47.73
65.63
83.53
101.4
119.3
12/0865.3-0.3-0.46%65.665.360.711.11.11.1
29.8
47.68
65.55
83.43
101.3
119.2
12/0565.6+0.2+0.31%65.665.260.711.11.11.1
29.76
47.62
65.48
83.34
101.2
119.1
12/0465.4+0.2+0.31%65.465.260.711.11.11.1
29.73
47.56
65.4
83.24
101.1
118.9
12/0365.2-0.2-0.31%65.565.260.711.11.11.1
29.69
47.51
65.32
83.14
101
118.8
12/0265.4-0.1-0.15%65.56560.711.11.11.1
29.66
47.45
65.25
83.04
100.8
118.6
12/0165.5-0.1-0.15%65.664.960.711.111.11.11
29.62
47.4
65.17
82.95
100.7
118.5
11/2865.6-0.3-0.46%65.965.560.711.111.111.11
29.59
47.34
65.09
82.85
100.6
118.4
11/2765.9+0.1+0.15%6665.360.711.121.11.11
29.55
47.29
65.02
82.75
100.5
118.2
11/2665.8+0.4+0.61%6665.560.711.121.111.11
29.52
47.23
64.94
82.65
100.4
118.1
11/2565.4+0.4+0.62%65.564.860.711.111.11.11
29.48
47.17
64.86
82.56
100.2
117.9
11/2465+0.3+0.46%65.164.160.711.111.091.1
29.45
47.12
64.79
82.46
100.1
117.8
11/2164.7-0.5-0.77%6564.560.711.11.11.1
29.41
47.06
64.71
82.36
100
117.7
11/2065.2-0.2-0.31%65.764.960.711.121.11.11
29.38
47.01
64.63
82.26
99.89
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1965.4-0.1-0.15%65.86560.711.121.111.11
29.34
46.95
64.56
82.17
99.77
117.4
11/1865.5-1-1.5%66.565.460.711.131.121.12
29.31
46.9
64.48
82.07
99.65
117.2
11/1766.5+1+1.53%66.665.560.711.141.121.14
29.28
46.84
64.4
81.97
99.54
117.1
11/1465.5+0.6+0.92%65.964.160.711.131.11.12
29.24
46.78
64.33
81.87
99.42
117
11/1364.9-0.3-0.46%65.464.260.711.121.11.11
29.21
46.73
64.25
81.77
99.3
116.8
11/1265.2+2.3+3.66%66.564.760.711.141.111.12
29.17
46.67
64.18
81.68
99.18
116.7
11/1162.9+0.3+0.48%63.462.360.711.091.071.08
29.14
46.62
64.1
81.58
99.06
116.5