4999 鑫禾 / 本淨比河流圖(日)

4999 鑫禾

日期: 11/12

4999 鑫禾當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.5	15.45	+0.05	+0.32%	0.97%	15.45	15.5	15.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
108	166.7萬	119	910股/筆	15.4	0.37	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
44	67.13萬	123	354張/筆	15.42	-0.25 (-1.59%)

連續漲跌: 連2跌→漲 ( +0.05元 / +0.32%)

財報評分: 最新36分 / 平均57分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 鑫禾董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:01)

• 代重要子公司昆山萬禾及重慶雙禾公告財務主管及會計主管異動 (公告訊息 10/30 16:01)

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

4999 鑫禾本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4999 鑫禾本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/12	15.5	+0.05	+0.32%	15.5	15.35	41.73	0.37	0.37	0.37	20.86	33.38	45.9	58.42	70.94	83.46
11/11	15.45	-0.25	-1.59%	15.5	15.25	41.73	0.37	0.37	0.37	20.86	33.38	45.9	58.42	70.94	83.46
11/10	15.7	-0.35	-2.18%	15.9	15.7	41.73	0.38	0.38	0.38	20.86	33.38	45.9	58.42	70.94	83.46
11/09	16.05	0	0%	16.45	15.7	41.73	0.39	0.38	0.38	20.86	33.38	45.9	58.42	70.94	83.46
11/06	16.05	0	0%	16.1	15.2	41.73	0.39	0.36	0.38	20.86	33.38	45.9	58.42	70.94	83.46
11/05	16.05	-0.45	-2.73%	16.5	15.95	41.73	0.4	0.38	0.38	20.86	33.38	45.9	58.42	70.94	83.46
11/04	16.5	-0.2	-1.2%	16.7	16.4	41.73	0.4	0.39	0.4	20.86	33.38	45.9	58.42	70.94	83.46
11/03	16.7	-0.25	-1.47%	17	16.5	41.73	0.41	0.4	0.4	20.86	33.38	45.9	58.42	70.94	83.46
11/02	16.95	0	0%	17	16.9	41.73	0.41	0.4	0.41	20.86	33.38	45.9	58.42	70.94	83.46
10/30	16.95	-0.25	-1.45%	17.15	16.95	41.73	0.41	0.41	0.41	20.86	33.38	45.9	58.42	70.94	83.46
10/29	17.2	0	0%	17.2	17.15	41.73	0.41	0.41	0.41	20.86	33.38	45.9	58.42	70.94	83.46
10/28	17.2	0	0%	17.55	17.2	41.73	0.42	0.41	0.41	20.86	33.38	45.9	58.42	70.94	83.46
10/27	17.2	-0.1	-0.58%	17.35	17.15	41.73	0.42	0.41	0.41	20.86	33.38	45.9	58.42	70.94	83.46
10/22	17.3	-0.2	-1.14%	17.5	17.25	41.73	0.42	0.41	0.41	20.86	33.38	45.9	58.42	70.94	83.46
10/21	17.5	+0.05	+0.29%	17.75	17.4	41.73	0.43	0.42	0.42	20.86	33.38	45.9	58.42	70.94	83.46
10/20	17.45	0	0%	17.85	17.35	41.73	0.43	0.42	0.42	20.86	33.38	45.9	58.42	70.94	83.46
10/19	17.45	-0.25	-1.41%	17.6	17.45	41.73	0.42	0.42	0.42	20.86	33.38	45.9	58.42	70.94	83.46
10/16	17.7	+0.1	+0.57%	17.7	17.45	41.73	0.42	0.42	0.42	20.86	33.38	45.9	58.42	70.94	83.46
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10/15	17.6	-0.15	-0.85%	17.7	17.45	41.73	0.42	0.42	0.42	20.86	33.38	45.9	58.42	70.94	83.46
10/14	17.75	+0.05	+0.28%	17.8	17.7	41.73	0.43	0.42	0.43	20.86	33.38	45.9	58.42	70.94	83.46
10/13	17.7	-0.1	-0.56%	17.8	17.6	41.73	0.43	0.42	0.42	20.86	33.38	45.9	58.42	70.94	83.46
10/12	17.8	+0.05	+0.28%	17.85	17.65	41.73	0.43	0.42	0.43	20.86	33.38	45.9	58.42	70.94	83.46
10/08	17.75	+0.05	+0.28%	17.85	17.7	41.73	0.43	0.42	0.43	20.86	33.38	45.9	58.42	70.94	83.46
10/07	17.7	-0.2	-1.12%	17.7	17.6	41.73	0.42	0.42	0.42	20.86	33.38	45.9	58.42	70.94	83.46
10/06	17.9	0	0%	17.9	17.7	41.73	0.43	0.42	0.43	20.86	33.38	45.9	58.42	70.94	83.46
10/05	17.9	+0.05	+0.28%	18	17.8	41.73	0.43	0.43	0.43	20.86	33.38	45.9	58.42	70.94	83.46
10/02	17.85	+0.2	+1.13%	18	17.5	41.73	0.43	0.42	0.43	20.86	33.38	45.9	58.42	70.94	83.46
10/01	17.65	-0.2	-1.12%	17.95	17.65	41.73	0.43	0.42	0.42	20.86	33.38	45.9	58.42	70.94	83.46
09/30	17.85	+0.15	+0.85%	17.9	17.7	41.73	0.43	0.42	0.43	20.86	33.38	45.9	58.42	70.94	83.46
09/29	17.7	-0.25	-1.39%	18	17.7	41.73	0.43	0.42	0.42	20.87	33.39	45.92	58.44	70.96	83.48
09/24	17.95	+0.05	+0.28%	17.95	17.8	41.73	0.43	0.43	0.43	20.88	33.4	45.93	58.46	70.98	83.51
09/23	17.9	0	0%	17.9	17.8	41.73	0.43	0.43	0.43	20.88	33.41	45.94	58.47	71	83.53
09/22	17.9	0	0%	17.95	17.6	41.73	0.43	0.42	0.43	20.89	33.42	45.96	58.49	71.02	83.56
09/21	17.9	0	0%	18	17.8	41.73	0.43	0.43	0.43	20.9	33.43	45.97	58.51	71.04	83.58
09/18	17.9	0	0%	17.95	17.7	41.73	0.43	0.42	0.43	20.9	33.44	45.98	58.52	71.07	83.61
09/17	17.9	+0.05	+0.28%	17.9	17.75	41.73	0.43	0.42	0.43	20.91	33.45	46	58.54	71.09	83.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
09/16	17.85	-0.1	-0.56%	17.95	17.8	41.73	0.43	0.43	0.43	20.91	33.46	46.01	58.56	71.11	83.66
09/15	17.95	+0.05	+0.28%	17.95	17.9	41.73	0.43	0.43	0.43	20.92	33.47	46.02	58.58	71.13	83.68
09/14	17.9	-0.15	-0.83%	18.1	17.9	41.73	0.43	0.43	0.43	20.93	33.48	46.04	58.59	71.15	83.7
09/11	18.05	-0.05	-0.28%	18.25	17.95	41.73	0.44	0.43	0.43	20.93	33.49	46.05	58.61	71.17	83.73
09/10	18.1	+0.05	+0.28%	18.2	18	41.73	0.43	0.43	0.43	20.94	33.5	46.06	58.63	71.19	83.75
09/09	18.05	0	0%	18.15	18	41.73	0.43	0.43	0.43	20.94	33.51	46.08	58.64	71.21	83.78
09/08	18.05	-0.3	-1.63%	18.35	18.05	41.73	0.44	0.43	0.43	20.95	33.52	46.09	58.66	71.23	83.8
09/07	18.35	-0.1	-0.54%	18.4	18.15	41.73	0.44	0.43	0.44	20.96	33.53	46.1	58.68	71.25	83.83
09/04	18.45	+0.05	+0.27%	18.5	18.35	41.73	0.44	0.44	0.44	20.96	33.54	46.12	58.7	71.27	83.85
09/03	18.4	-0.05	-0.27%	18.5	18.1	41.73	0.44	0.43	0.44	20.97	33.55	46.13	58.71	71.29	83.88
09/02	18.45	-0.35	-1.86%	18.5	18.25	41.73	0.44	0.44	0.44	20.98	33.56	46.14	58.73	71.32	83.9
09/01	18.8	-0.05	-0.27%	18.8	18.5	41.73	0.45	0.44	0.45	20.98	33.57	46.16	58.75	71.34	83.92
08/31	18.85	-0.1	-0.53%	18.9	18.55	41.73	0.45	0.44	0.45	20.99	33.58	46.17	58.76	71.36	83.95
08/28	18.95	-0.05	-0.26%	19.1	18.7	41.73	0.45	0.45	0.45	20.99	33.59	46.19	58.78	71.38	83.97
08/27	19	-0.1	-0.52%	19.3	18.85	41.73	0.46	0.45	0.45	21	33.6	46.2	58.8	71.4	84
08/26	19.1	+0.3	+1.6%	19.1	18.75	41.73	0.45	0.45	0.45	21.01	33.61	46.21	58.82	71.42	84.02
08/25	18.8	-0.1	-0.53%	18.95	18.8	41.73	0.45	0.45	0.45	21.01	33.62	46.23	58.83	71.44	84.05
08/24	18.9	-0.05	-0.26%	18.9	18.8	41.73	0.45	0.45	0.45	21.02	33.63	46.24	58.85	71.46	84.07
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08/21	18.95	+0.1	+0.53%	18.95	18.65	41.73	0.45	0.44	0.45	21.02	33.64	46.25	58.87	71.48	84.1
08/20	18.85	+0.35	+1.89%	18.85	18.5	41.73	0.45	0.44	0.45	21.03	33.65	46.27	58.88	71.5	84.12
08/19	18.5	-0.2	-1.07%	18.65	18.5	41.73	0.44	0.44	0.44	21.04	33.66	46.28	58.9	71.52	84.14
08/18	18.7	-0.25	-1.32%	18.95	18.6	41.73	0.45	0.44	0.44	21.04	33.67	46.29	58.92	71.54	84.17
08/17	18.95	+0.1	+0.53%	18.95	18.5	41.73	0.45	0.44	0.45	21.05	33.68	46.31	58.94	71.56	84.19
08/14	18.85	-0.15	-0.79%	19	18.85	41.73	0.45	0.45	0.45	21.05	33.69	46.32	58.95	71.59	84.22
08/13	19	-0.3	-1.55%	19.2	18.8	41.73	0.46	0.45	0.45	21.06	33.7	46.33	58.97	71.61	84.24
08/12	19.3	+0.35	+1.85%	19.3	18.75	41.73	0.46	0.45	0.46	21.07	33.71	46.35	58.99	71.63	84.27
08/11	18.95	-0.35	-1.81%	19.3	18.85	41.73	0.46	0.45	0.45	21.07	33.72	46.36	59	71.65	84.29
08/10	19.3	+0.95	+5.18%	19.3	18.1	41.73	0.46	0.43	0.46	21.08	33.73	46.37	59.02	71.67	84.32
08/07	18.35	-0.05	-0.27%	18.5	18.25	41.73	0.44	0.43	0.44	21.08	33.74	46.39	59.04	71.69	84.34
08/06	18.4	-0.05	-0.27%	18.55	18.25	41.73	0.44	0.43	0.44	21.09	33.75	46.4	59.06	71.71	84.36
08/05	18.45	0	0%	18.6	18.3	41.73	0.44	0.43	0.44	21.1	33.76	46.41	59.07	71.73	84.39
08/04	18.45	0	0%	18.5	18.25	41.73	0.44	0.43	0.44	21.1	33.77	46.43	59.09	71.75	84.41
08/03	18.45	-0.15	-0.81%	18.45	18.35	41.73	0.44	0.43	0.44	21.11	33.78	46.44	59.11	71.77	84.44
07/31	18.6	+0.25	+1.36%	19.1	18.35	41.73	0.45	0.43	0.44	21.12	33.78	46.45	59.12	71.79	84.46
07/30	18.35	-0.35	-1.87%	18.65	18.35	41.73	0.44	0.43	0.43	21.12	33.79	46.47	59.14	71.81	84.49
07/29	18.7	-0.4	-2.09%	19.3	18.35	41.73	0.46	0.43	0.44	21.13	33.8	46.48	59.16	71.83	84.51
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/28	19.1	-0.25	-1.29%	19.5	19.05	41.73	0.46	0.45	0.45	21.13	33.81	46.49	59.17	71.86	84.54
07/27	19.35	+0.1	+0.52%	19.4	19.15	41.73	0.46	0.45	0.46	21.14	33.82	46.51	59.19	71.88	84.56
07/24	19.25	-0.3	-1.53%	19.4	19.25	41.73	0.46	0.46	0.46	21.15	33.83	46.52	59.21	71.9	84.58
07/23	19.55	+0.15	+0.77%	19.55	19.3	41.73	0.46	0.46	0.46	21.15	33.84	46.53	59.23	71.92	84.61
07/22	19.4	-0.05	-0.26%	19.45	19.35	41.73	0.46	0.46	0.46	21.16	33.85	46.55	59.24	71.94	84.63
07/21	19.45	-0.05	-0.26%	19.55	19.35	41.73	0.46	0.46	0.46	21.16	33.86	46.56	59.26	71.96	84.66
07/20	19.5	+0.15	+0.78%	19.6	19.2	41.73	0.46	0.45	0.46	21.17	33.87	46.58	59.28	71.98	84.68
07/17	19.35	-0.4	-2.03%	19.75	19.3	41.73	0.47	0.46	0.46	21.18	33.88	46.59	59.29	72	84.71
07/16	19.75	-0.1	-0.5%	19.85	19.4	41.73	0.47	0.46	0.47	21.18	33.89	46.6	59.31	72.02	84.73
07/15	19.85	+0.3	+1.53%	19.9	19.65	41.73	0.47	0.46	0.47	21.19	33.9	46.62	59.33	72.04	84.76
07/14	19.55	-0.3	-1.51%	20	19.35	41.73	0.47	0.46	0.46	21.2	33.91	46.63	59.35	72.06	84.78
07/13	19.85	+0.05	+0.25%	20.05	19.65	41.73	0.47	0.46	0.47	21.2	33.92	46.64	59.36	72.08	84.8
07/09	20.05	-0.05	-0.25%	20.1	20	41.73	0.47	0.47	0.47	21.21	33.93	46.66	59.38	72.1	84.83
07/08	20.1	0	0%	20.1	20	41.73	0.47	0.47	0.47	21.21	33.94	46.67	59.4	72.13	84.85
07/07	20.1	-0.5	-2.43%	20.6	20	41.73	0.49	0.47	0.47	21.22	33.95	46.68	59.41	72.15	84.88
07/06	20.6	+0.1	+0.49%	20.75	20.45	41.73	0.49	0.48	0.49	21.23	33.96	46.7	59.43	72.17	84.9
07/03	20.5	+0.35	+1.74%	20.5	20.1	41.73	0.48	0.47	0.48	21.23	33.97	46.71	59.45	72.19	84.93
07/02	20.15	+0.15	+0.75%	20.2	19.95	41.73	0.48	0.47	0.47	21.24	33.98	46.72	59.47	72.21	84.95
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/01	20	-0.1	-0.5%	20.2	20	41.73	0.48	0.47	0.47	21.24	33.99	46.74	59.48	72.23	84.98
06/30	20.1	+0.1	+0.5%	20.15	20	42.5	0.47	0.47	0.47	21.25	34	46.75	59.5	72.25	85
06/29	20	0	0%	20.3	19.95	42.5	0.48	0.47	0.47	21.25	34.01	46.76	59.51	72.27	85.02
06/26	20	-0.35	-1.72%	20.4	19.9	42.5	0.48	0.47	0.47	21.26	34.02	46.77	59.53	72.28	85.04
06/25	20.35	-0.2	-0.97%	20.6	20.35	42.5	0.48	0.48	0.48	21.26	34.02	46.78	59.54	72.3	85.06
06/24	20.55	-0.2	-0.96%	20.8	20.2	42.5	0.49	0.47	0.48	21.27	34.03	46.79	59.55	72.31	85.08
06/23	20.75	+0.2	+0.97%	21.5	20.5	42.5	0.51	0.48	0.49	21.27	34.04	46.8	59.57	72.33	85.1
06/22	20.55	-0.1	-0.48%	20.65	20.5	42.5	0.49	0.48	0.48	21.28	34.05	46.81	59.58	72.35	85.11
06/18	20.65	-0.05	-0.24%	20.9	20.65	42.5	0.49	0.49	0.49	21.28	34.05	46.82	59.59	72.36	85.13
06/17	20.7	+0.1	+0.49%	20.8	20.45	42.5	0.49	0.48	0.49	21.29	34.06	46.83	59.61	72.38	85.15
06/16	20.6	+0.1	+0.49%	20.8	20.5	42.5	0.49	0.48	0.48	21.29	34.07	46.84	59.62	72.4	85.17
06/15	20.5	+0.05	+0.24%	20.65	20.35	42.5	0.48	0.48	0.48	21.3	34.08	46.85	59.63	72.41	85.19
06/12	20.45	+0.15	+0.74%	20.65	20.3	42.5	0.48	0.48	0.48	21.3	34.08	46.87	59.65	72.43	85.21
06/11	20.3	-0.35	-1.69%	20.8	20.25	42.5	0.49	0.48	0.48	21.31	34.09	46.88	59.66	72.44	85.23
06/10	20.65	+0.05	+0.24%	21.05	20.4	42.5	0.49	0.48	0.48	21.31	34.1	46.89	59.67	72.46	85.25
06/09	20.6	-0.15	-0.72%	20.9	20.45	42.5	0.49	0.48	0.48	21.32	34.11	46.9	59.69	72.48	85.27
06/08	20.75	-0.9	-4.16%	20.75	20	42.5	0.49	0.47	0.49	21.32	34.11	46.91	59.7	72.49	85.29
06/05	21.65	-0.85	-3.78%	22.5	21.5	42.5	0.53	0.5	0.51	21.33	34.12	46.92	59.71	72.51	85.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
06/04	22.5	-0.05	-0.22%	22.95	21.7	42.5	0.54	0.51	0.53	21.33	34.13	46.93	59.73	72.52	85.32
06/03	22.55	+2.05	+10%	22.55	20.5	42.5	0.53	0.48	0.53	21.34	34.14	46.94	59.74	72.54	85.34
06/02	20.5	+0.1	+0.49%	20.7	20.3	42.5	0.48	0.48	0.48	21.34	34.14	46.95	59.75	72.56	85.36
06/01	20.4	+0.4	+2%	20.5	19.9	42.5	0.48	0.47	0.48	21.35	34.15	46.96	59.77	72.57	85.38
05/29	20	+0.35	+1.78%	20.5	19.6	42.5	0.48	0.46	0.47	21.35	34.16	46.97	59.78	72.59	85.4
05/28	19.65	+0.1	+0.51%	20.45	19.5	42.5	0.48	0.46	0.46	21.35	34.17	46.98	59.79	72.61	85.42
05/27	19.55	-0.1	-0.51%	19.7	19.5	42.5	0.46	0.46	0.46	21.36	34.17	46.99	59.81	72.62	85.44
05/26	19.65	-0.35	-1.75%	19.9	19.6	42.5	0.47	0.46	0.46	21.36	34.18	47	59.82	72.64	85.46
05/25	20	-0.1	-0.5%	20.5	19.85	42.5	0.48	0.46	0.47	21.37	34.19	47.01	59.83	72.65	85.48
05/22	20.1	+0.55	+2.81%	20.1	19.45	42.5	0.47	0.46	0.47	21.37	34.2	47.02	59.85	72.67	85.49
05/21	19.55	-0.1	-0.51%	20	19.55	42.5	0.47	0.46	0.46	21.38	34.21	47.03	59.86	72.69	85.51
05/20	19.65	-0.25	-1.26%	19.7	19.45	42.5	0.46	0.45	0.46	21.38	34.21	47.04	59.87	72.7	85.53
05/19	19.9	-0.1	-0.5%	20	19.6	42.5	0.47	0.46	0.47	21.39	34.22	47.05	59.89	72.72	85.55
05/18	20	0	0%	20	19.5	42.5	0.47	0.46	0.47	21.39	34.23	47.06	59.9	72.73	85.57
05/15	20	-0.6	-2.91%	20.6	19.95	42.5	0.48	0.47	0.47	21.4	34.24	47.07	59.91	72.75	85.59
05/14	20.6	-0.05	-0.24%	21	20.6	42.5	0.49	0.48	0.48	21.4	34.24	47.08	59.93	72.77	85.61
05/13	20.65	-0.25	-1.2%	20.8	20.55	42.5	0.49	0.48	0.48	21.41	34.25	47.1	59.94	72.78	85.63
05/12	20.9	-0.05	-0.24%	21.15	20.7	42.5	0.49	0.48	0.49	21.41	34.26	47.11	59.95	72.8	85.65
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
05/11	20.95	-0.05	-0.24%	21.1	20.6	42.5	0.49	0.48	0.49	21.42	34.27	47.12	59.97	72.82	85.67
05/08	21	-0.1	-0.47%	21.25	20.9	42.5	0.5	0.49	0.49	21.42	34.27	47.13	59.98	72.83	85.68
05/07	21.1	-0.05	-0.24%	21.35	21.1	42.5	0.5	0.49	0.49	21.43	34.28	47.14	59.99	72.85	85.7
05/06	21.15	-0.15	-0.7%	21.45	21.15	42.5	0.5	0.49	0.49	21.43	34.29	47.15	60.01	72.86	85.72
05/05	21.3	-0.2	-0.93%	21.4	21.15	42.5	0.5	0.49	0.5	21.44	34.3	47.16	60.02	72.88	85.74
05/04	21.5	-0.2	-0.92%	21.75	21.3	42.5	0.51	0.5	0.5	21.44	34.3	47.17	60.03	72.9	85.76
04/30	21.7	-0.1	-0.46%	21.8	21.6	42.5	0.51	0.5	0.51	21.44	34.31	47.18	60.05	72.91	85.78
04/29	21.8	-0.25	-1.13%	22.05	21.75	42.5	0.51	0.51	0.51	21.45	34.32	47.19	60.06	72.93	85.8
04/28	22.05	+0.2	+0.92%	22.2	21.8	42.5	0.52	0.51	0.51	21.45	34.33	47.2	60.07	72.95	85.82
04/27	21.85	-1.05	-4.59%	22.9	21.8	42.5	0.53	0.51	0.51	21.46	34.33	47.21	60.09	72.96	85.84
04/24	22.9	-0.3	-1.29%	23.95	22.8	42.5	0.56	0.53	0.53	21.46	34.34	47.22	60.1	72.98	85.86
04/23	23.2	-0.75	-3.13%	25.8	23.1	42.5	0.6	0.54	0.54	21.47	34.35	47.23	60.11	72.99	85.87
04/22	23.95	+2.15	+9.86%	23.95	23.25	42.5	0.56	0.54	0.56	21.47	34.36	47.24	60.13	73.01	85.89
04/21	21.8	-0.05	-0.23%	22	21.5	42.5	0.51	0.5	0.51	21.48	34.37	47.25	60.14	73.03	85.91
04/20	21.85	+0.75	+3.55%	22.45	21	42.5	0.52	0.49	0.51	21.48	34.37	47.26	60.15	73.04	85.93
04/17	21.1	+0.3	+1.44%	21.2	20.8	42.5	0.49	0.48	0.49	21.49	34.38	47.27	60.17	73.06	85.95
04/16	20.8	-0.15	-0.72%	21	20.8	42.5	0.49	0.48	0.48	21.49	34.39	47.28	60.18	73.07	85.97
04/15	20.95	+0.05	+0.24%	21.05	20.8	42.5	0.49	0.48	0.49	21.5	34.4	47.29	60.19	73.09	85.99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
04/14	20.9	-0.2	-0.95%	21.1	20.9	42.5	0.49	0.49	0.49	21.5	34.4	47.3	60.21	73.11	86.01
04/13	21.1	-0.15	-0.71%	21.25	21	42.5	0.49	0.49	0.49	21.51	34.41	47.31	60.22	73.12	86.03
04/10	21.25	+0.05	+0.24%	21.5	21.1	42.5	0.5	0.49	0.49	21.51	34.42	47.33	60.23	73.14	86.05
04/09	21.2	-0.05	-0.24%	21.35	21.15	42.5	0.5	0.49	0.49	21.52	34.43	47.34	60.25	73.16	86.06
04/08	21.25	0	0%	21.5	21.15	42.5	0.5	0.49	0.49	21.52	34.43	47.35	60.26	73.17	86.08
04/07	21.25	-0.1	-0.47%	21.4	21.25	42.5	0.5	0.49	0.49	21.53	34.44	47.36	60.27	73.19	86.1
04/02	21.35	-0.05	-0.23%	21.4	21.25	42.5	0.5	0.49	0.5	21.53	34.45	47.37	60.29	73.2	86.12
04/01	21.4	0	0%	21.6	21.4	42.5	0.5	0.5	0.5	21.54	34.46	47.38	60.3	73.22	86.14
03/31	21.4	-0.25	-1.15%	22.1	21.4	43.08	0.51	0.5	0.5	21.54	34.46	47.39	60.31	73.24	86.16
03/30	21.65	-0.1	-0.46%	21.7	21.5	43.08	0.5	0.5	0.5	21.54	34.47	47.4	60.32	73.25	86.18
03/27	21.75	-0.05	-0.23%	21.75	21.55	43.08	0.5	0.5	0.5	21.55	34.48	47.41	60.34	73.26	86.19
03/26	21.8	0	0%	21.95	21.8	43.08	0.51	0.51	0.51	21.55	34.48	47.42	60.35	73.28	86.21
03/25	21.8	0	0%	22	21.6	43.08	0.51	0.5	0.51	21.56	34.49	47.42	60.36	73.29	86.23
03/24	21.8	-0.15	-0.68%	21.95	21.7	43.08	0.51	0.5	0.51	21.56	34.5	47.43	60.37	73.31	86.24
03/23	21.95	-0.25	-1.13%	22.15	21.75	43.08	0.51	0.5	0.51	21.57	34.5	47.44	60.38	73.32	86.26
03/20	22.2	-0.15	-0.67%	22.25	22.1	43.08	0.52	0.51	0.51	21.57	34.51	47.45	60.39	73.34	86.28
03/19	22.35	-0.1	-0.45%	22.45	22.25	43.08	0.52	0.52	0.52	21.57	34.52	47.46	60.41	73.35	86.29
03/18	22.45	+0.15	+0.67%	22.45	22.2	43.08	0.52	0.51	0.52	21.58	34.52	47.47	60.42	73.36	86.31
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
03/17	22.3	+0.2	+0.9%	22.4	21.8	43.08	0.52	0.51	0.52	21.58	34.53	47.48	60.43	73.38	86.33
03/16	22.1	-0.4	-1.78%	22.35	22	43.08	0.52	0.51	0.51	21.59	34.54	47.49	60.44	73.39	86.34
03/13	22.5	+0.35	+1.58%	22.7	21.9	43.08	0.53	0.51	0.52	21.59	34.54	47.5	60.45	73.41	86.36
03/12	22.15	-0.15	-0.67%	22.3	22.1	43.08	0.52	0.51	0.51	21.59	34.55	47.51	60.46	73.42	86.38
03/11	22.3	+0.15	+0.68%	22.35	22	43.08	0.52	0.51	0.52	21.6	34.56	47.52	60.48	73.44	86.39
03/10	22.15	-0.05	-0.23%	22.45	22	43.08	0.52	0.51	0.51	21.6	34.56	47.53	60.49	73.45	86.41
03/09	22.2	-0.6	-2.63%	22.5	22.05	43.08	0.52	0.51	0.51	21.61	34.57	47.54	60.5	73.46	86.43
03/06	22.8	+0.4	+1.79%	22.8	22.3	43.08	0.53	0.52	0.53	21.61	34.58	47.54	60.51	73.48	86.44
03/05	22.4	+0.1	+0.45%	23.05	22.4	43.08	0.53	0.52	0.52	21.62	34.58	47.55	60.52	73.49	86.46
03/04	22.3	-0.7	-3.04%	22.95	22.3	43.08	0.53	0.52	0.52	21.62	34.59	47.56	60.53	73.51	86.48
03/03	23	-0.15	-0.65%	23.05	22.6	43.08	0.53	0.52	0.53	21.62	34.6	47.57	60.55	73.52	86.49
03/02	23.15	-0.15	-0.64%	23.4	23	43.08	0.54	0.53	0.54	21.63	34.6	47.58	60.56	73.53	86.51
02/26	23.3	+0.2	+0.87%	23.35	23.2	43.08	0.54	0.54	0.54	21.63	34.61	47.59	60.57	73.55	86.53
02/25	23.1	-0.1	-0.43%	23.2	23	43.08	0.54	0.53	0.53	21.64	34.62	47.6	60.58	73.56	86.54
02/24	23.2	-0.2	-0.85%	23.5	23.15	43.08	0.54	0.53	0.54	21.64	34.62	47.61	60.59	73.58	86.56
02/23	23.4	+0.2	+0.86%	23.85	23.2	43.08	0.55	0.54	0.54	21.64	34.63	47.62	60.6	73.59	86.58
02/11	23.2	0	0%	23.2	22.85	43.08	0.54	0.53	0.54	21.65	34.64	47.63	60.62	73.61	86.59
02/10	23.2	-0.3	-1.28%	23.5	23.05	43.08	0.54	0.53	0.54	21.65	34.64	47.64	60.63	73.62	86.61
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
02/09	23.5	-0.15	-0.63%	24	23.25	43.08	0.55	0.54	0.54	21.66	34.65	47.65	60.64	73.63	86.63
02/06	23.65	-0.35	-1.46%	23.95	23.45	43.08	0.55	0.54	0.55	21.66	34.66	47.65	60.65	73.65	86.65
02/05	24	+0.25	+1.05%	24.1	23.55	43.08	0.56	0.54	0.55	21.67	34.66	47.66	60.66	73.66	86.66
02/04	23.75	+0.15	+0.64%	24.2	23.65	43.08	0.56	0.55	0.55	21.67	34.67	47.67	60.67	73.68	86.68
02/03	23.6	+0.35	+1.51%	23.75	23.2	43.08	0.55	0.54	0.54	21.67	34.68	47.68	60.69	73.69	86.7
02/02	23.25	-0.35	-1.48%	23.6	23.15	43.08	0.54	0.53	0.54	21.68	34.68	47.69	60.7	73.71	86.71
01/30	23.6	-0.4	-1.67%	23.65	23.3	43.08	0.55	0.54	0.54	21.68	34.69	47.7	60.71	73.72	86.73
01/29	24	+0.05	+0.21%	24.5	23.5	43.08	0.56	0.54	0.55	21.69	34.7	47.71	60.72	73.73	86.75
01/28	23.95	0	0%	24	23.8	43.08	0.55	0.55	0.55	21.69	34.7	47.72	60.73	73.75	86.76
01/27	23.95	+0.1	+0.42%	24	23.8	43.08	0.55	0.55	0.55	21.69	34.71	47.73	60.75	73.76	86.78
01/26	23.85	+0.2	+0.85%	24	23.65	43.08	0.55	0.54	0.55	21.7	34.72	47.74	60.76	73.78	86.8
01/23	23.65	-0.2	-0.84%	23.85	23.55	43.08	0.55	0.54	0.54	21.7	34.72	47.75	60.77	73.79	86.81
01/22	23.85	-0.15	-0.62%	24.1	23.75	43.08	0.56	0.55	0.55	21.71	34.73	47.76	60.78	73.8	86.83
01/21	24	-0.1	-0.41%	24.1	23.8	43.08	0.56	0.55	0.55	21.71	34.74	47.77	60.79	73.82	86.85
01/20	24.1	-0.1	-0.41%	24.25	24.1	43.08	0.56	0.55	0.55	21.72	34.75	47.77	60.8	73.83	86.86
01/19	24.2	+0.15	+0.62%	24.25	23.85	43.08	0.56	0.55	0.56	21.72	34.75	47.78	60.82	73.85	86.88
01/16	24.05	+0.1	+0.42%	24.35	23.8	43.08	0.56	0.55	0.55	21.72	34.76	47.79	60.83	73.86	86.9
01/15	23.95	-0.1	-0.42%	24.1	23.7	43.08	0.55	0.55	0.55	21.73	34.77	47.8	60.84	73.88	86.91
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
01/14	24.05	+0.5	+2.12%	24.4	23.65	43.08	0.56	0.54	0.55	21.73	34.77	47.81	60.85	73.89	86.93
01/13	23.55	-0.15	-0.63%	23.65	23.5	43.08	0.54	0.54	0.54	21.74	34.78	47.82	60.86	73.9	86.95
01/12	23.7	-0.3	-1.25%	23.8	23.55	43.08	0.55	0.54	0.55	21.74	34.79	47.83	60.87	73.92	86.96
01/09	24	+0.5	+2.13%	24.6	23.8	43.08	0.57	0.55	0.55	21.74	34.79	47.84	60.89	73.93	86.98
01/08	23.5	+0.7	+3.07%	23.85	22.55	43.08	0.55	0.52	0.54	21.75	34.8	47.85	60.9	73.95	87
01/07	22.8	+0.1	+0.44%	22.9	22.7	43.08	0.53	0.52	0.52	21.75	34.81	47.86	60.91	73.96	87.01
01/06	22.7	+0.05	+0.22%	22.95	22.7	43.08	0.53	0.52	0.52	21.76	34.81	47.87	60.92	73.98	87.03
01/05	22.65	-0.35	-1.52%	23	22.55	43.08	0.53	0.52	0.52	21.76	34.82	47.88	60.93	73.99	87.05
01/02	23	-0.05	-0.22%	23.1	22.95	43.08	0.53	0.53	0.53	21.77	34.83	47.88	60.94	74	87.06
12/31	23.05	-0.2	-0.86%	23.25	23	43.54	0.53	0.53	0.53	21.77	34.83	47.89	60.96	74.02	87.08
12/30	23.25	0	0%	23.35	23	43.54	0.54	0.53	0.53	21.77	34.83	47.89	60.95	74.01	87.07
12/29	23.25	-0.05	-0.21%	23.3	23.2	43.54	0.54	0.53	0.53	21.77	34.82	47.88	60.94	74	87.06
12/26	23.3	+0.05	+0.22%	23.4	23.25	43.54	0.54	0.53	0.54	21.76	34.82	47.88	60.94	73.99	87.05
12/24	23.25	0	0%	23.4	23.2	43.54	0.54	0.53	0.53	21.76	34.82	47.87	60.93	73.99	87.04
12/23	23.25	+0.15	+0.65%	23.4	23.25	43.54	0.54	0.53	0.53	21.76	34.81	47.87	60.92	73.98	87.03
12/22	23.1	-0.25	-1.07%	23.4	22.95	43.54	0.54	0.53	0.53	21.76	34.81	47.86	60.92	73.97	87.02
12/19	23.35	0	0%	23.4	23.2	43.54	0.54	0.53	0.54	21.75	34.81	47.86	60.91	73.96	87.01
12/18	23.35	+0.25	+1.08%	23.35	22.95	43.54	0.54	0.53	0.54	21.75	34.8	47.85	60.9	73.95	87.01
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
12/17	23.1	0	0%	23.15	22.7	43.54	0.53	0.52	0.53	21.75	34.8	47.85	60.9	73.95	87
12/16	23.1	-0.1	-0.43%	23.2	22.95	43.54	0.53	0.53	0.53	21.75	34.79	47.84	60.89	73.94	86.99
12/15	23.2	0	0%	23.3	23.05	43.54	0.54	0.53	0.53	21.74	34.79	47.84	60.88	73.93	86.98
12/12	23.2	0	0%	23.25	23.1	43.54	0.53	0.53	0.53	21.74	34.79	47.83	60.88	73.92	86.97
12/11	23.2	-0.1	-0.43%	23.3	23.15	43.54	0.54	0.53	0.53	21.74	34.78	47.83	60.87	73.91	86.96
12/10	23.3	+0.05	+0.22%	23.45	23.3	43.54	0.54	0.54	0.54	21.74	34.78	47.82	60.86	73.91	86.95
12/09	23.25	-0.25	-1.06%	23.5	23.25	43.54	0.54	0.53	0.53	21.73	34.78	47.82	60.86	73.9	86.94
12/08	23.5	-0.2	-0.84%	23.7	23.45	43.54	0.55	0.54	0.54	21.73	34.77	47.81	60.85	73.89	86.93
12/05	23.7	-0.05	-0.21%	23.8	23.6	43.54	0.55	0.54	0.55	21.73	34.77	47.81	60.84	73.88	86.92
12/04	23.75	-0.25	-1.04%	24.05	23.7	43.54	0.55	0.55	0.55	21.73	34.76	47.8	60.84	73.87	86.91
12/03	24	+0.05	+0.21%	24	23.9	43.54	0.55	0.55	0.55	21.73	34.76	47.8	60.83	73.87	86.9
12/02	23.95	+0.45	+1.91%	24	23.6	43.54	0.55	0.54	0.55	21.72	34.76	47.79	60.83	73.86	86.89
12/01	23.5	+0.05	+0.21%	23.8	23.45	43.54	0.55	0.54	0.54	21.72	34.75	47.79	60.82	73.85	86.88
11/28	23.45	+0.05	+0.21%	23.55	23.35	43.54	0.54	0.54	0.54	21.72	34.75	47.78	60.81	73.84	86.87
11/27	23.4	0	0%	23.6	23.4	43.54	0.54	0.54	0.54	21.72	34.75	47.78	60.81	73.84	86.86
11/26	23.4	+0.1	+0.43%	23.55	23.3	43.54	0.54	0.54	0.54	21.71	34.74	47.77	60.8	73.83	86.86
11/25	23.3	-0.15	-0.64%	23.5	23.3	43.54	0.54	0.54	0.54	21.71	34.74	47.77	60.79	73.82	86.85
11/24	23.45	-0.1	-0.42%	23.6	23.45	43.54	0.54	0.54	0.54	21.71	34.73	47.76	60.79	73.81	86.84
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.64)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/21	23.55	-0.7	-2.89%	24.3	23.5	43.54	0.56	0.54	0.54	21.71	34.73	47.76	60.78	73.8	86.83
11/20	24.25	+0.15	+0.62%	24.5	24.2	43.54	0.56	0.56	0.56	21.7	34.73	47.75	60.77	73.8	86.82
11/19	24.1	-0.05	-0.21%	24.85	24	43.54	0.57	0.55	0.56	21.7	34.72	47.74	60.77	73.79	86.81
11/18	24.15	-0.55	-2.23%	24.7	24.15	43.54	0.57	0.56	0.56	21.7	34.72	47.74	60.76	73.78	86.8
11/17	24.7	-0.15	-0.6%	24.85	24.65	43.54	0.57	0.57	0.57	21.7	34.72	47.73	60.75	73.77	86.79
11/14	24.85	-0.2	-0.8%	25	24.75	43.54	0.58	0.57	0.57	21.7	34.71	47.73	60.75	73.76	86.78

4999 鑫禾 / 本淨比河流圖(日)

4999 鑫禾

新聞及公告

4999 鑫禾 本淨比河流圖

4999 鑫禾 本淨比河流圖(日線圖)

4999 鑫禾本淨比河流圖

4999 鑫禾本淨比河流圖(日線圖)