≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / 本淨比河流圖(日)

5007 三星

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.455.9-0.5-0.89%1.07%55.65655.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32177.4萬39820股/筆55.472.315.390.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1478.36萬29486張/筆55.62+0.1 (+0.18%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.89%)

財報評分: 最新68分 / 平均62分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 三星 4 款 S27 相機規格全曝光　外媒吐槽：讓人失望 (ETtoday新聞雲 11/12 11:26)

• 輝達盤後暴跌10%！黃仁勳再傳偷吃恐遭解職 日韓晶片股走勢分化 SK海力士死裡逃生翻紅 揖斐電跌近8% (Anue鉅亨 11/12 09:05)

• 新一輪漲價潮醞釀中！合約價比現貨價還貴 中國華強北記憶體價格倒掛 通路商哀鴻遍野 (Anue鉅亨 11/11 16:30)

• 馬斯克Terafab野心曝！2032年目標月產100萬片晶圓、記憶體晶片產能直追三星 (Anue鉅亨 11/10 15:22)

• 光刻大戰開打！三星、SK海力士重金爭奪EUV產能 加碼先進DRAM擴產 (Anue鉅亨 11/10 05:50)

• 傳輝達推進台積電進軍3D DRAM市場 三星、SK海力士無懼逆風大漲3%及5% (Anue鉅亨 11/09 10:30)

• 特斯拉AI晶片藍圖曝光！Dojo D3導入HBM、SI6效能拚提升80倍、採2奈米製程 (Anue鉅亨 11/07 20:10)

• 三星 S27 Ultra 模型機流出！有點像 iPhone 卻解決了一大痛點 (ETtoday新聞雲 11/07 11:50)

• 歷史新高！今年Q3全球DRAM營收飆369% 三星市佔38%穩居首 SK海力士拉開與美光差距 (Anue鉅亨 11/05 16:20)

• 廠還沒蓋訂單先到！三星泰勒二廠傳替AMD、輝達代工HBM基底晶片 (Anue鉅亨 11/05 14:10)

• 三星經董事會決議通過之2026年第三季合併財務報告。 (公告訊息 11/05 14:09)

• 三星通知客戶2030年底前全面退出8吋代工 同業近滿載、客戶急囤貨 (Anue鉅亨 11/05 13:30)

• 不只輝達！三星、台積電與美光第三季自由現金流更勝一籌 (Anue鉅亨 11/05 05:30)

• AI晶片需求推升韓元！第三季狂升13%創近28年新高、南韓央行示警 (Anue鉅亨 10/31 17:54)

• 三星發文嘲諷iPhone Duo：摺疊我們也懂一點　想買摺疊機請選Galaxy Z Fold8 (ETtoday新聞雲 10/30 17:21)

• 一夜4790億美元沒了！谷歌暴跌12%、邁威爾崩13% 日股開低1.3% KOSPI跌逾4% (Anue鉅亨 10/30 08:56)

• 〈財報〉三星Q3營收、營業利潤連四季創史高 惟淨利遜預期 早盤跌逾5% (Anue鉅亨 10/29 10:05)

• 中國雲端巨頭瘋搶記憶體！阿里、騰訊傳要求簽10年長約至2035年 三星、SK海力士產能近8成鎖定 (Anue鉅亨 10/28 11:40)

• 為CES 2027做準備！三星會長李在鎔視察機器人研發中心 加速佈局人形機器人 (Anue鉅亨 10/28 08:40)

• 第一次在供應鏈排隊！當蘋果失去關鍵零件議價權 專家：消費電子霸主淪AI時代「二等公民」 (Anue鉅亨 10/28 08:10)

• 全球記憶體巨頭迎超級財報周！SK海力士周三打頭陣 將派發最高60兆韓元股息？ (Anue鉅亨 10/27 19:30)

• AI大單還在湧入嗎？市值2兆美元記憶體四巨頭本周交卷 (Anue鉅亨 10/27 17:00)

• 三星德州廠加碼2奈米設備！2027年下半年月產能可望達2萬片 (Anue鉅亨 10/24 06:53)

• 28億美元擴產計畫曝光！特斯拉、輝達據報聯手投資三星電機 (Anue鉅亨 10/23 07:30)

• 美光直球回應長鑫4F² 表態不跟進、3D DRAM長期成本更具優勢 (Anue鉅亨 10/22 16:10)

• 輝達Rubin架構維持12層HBM4方案！TrendForce：2027年HBM價格將飆漲121% (Anue鉅亨 10/20 10:20)

• 三星、SK海力士重挫拖累 南韓退休基金帳面損失1370億美元 (Anue鉅亨 10/19 13:10)

• 破天荒！韓媒：三星將採台積電3奈米製程 為輝達生產下一代HBM基底裸片 (Anue鉅亨 10/19 01:20)

• 傳三星 S27 Ultra 想棄用？高通新旗艦晶片爆過熱、官方急澄清 (ETtoday新聞雲 10/17 11:39)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 馬斯克批記憶體廠「敲竹槓」 韓工程師回擊：特斯拉條件才「苛刻」 三星還被大量挖角 (Anue鉅亨 10/16 05:50)

• 記憶體還在缺貨就怕過剩？三大廠股價重挫背後兩大疑慮 (Anue鉅亨 10/15 22:10)

• 史上最慘一季！記憶體暴漲350%重創全球智慧手機產業　今年Q3出貨量暴跌22% (Anue鉅亨 10/15 15:00)

• 記憶體成本飆升重創手機市場！第3季出貨量暴跌22%史上最慘 IDC：谷底還沒到 (Anue鉅亨 10/15 14:50)

• ASML下一波重大晶片製造成長時間表出爐！專家：英特爾、三星、台積電掌握關鍵命脈 (Anue鉅亨 10/15 11:10)

• 日韓開盤大跌！KOSPI開盤重挫6%創三個月低 觸發Sidecar熔斷機制 (Anue鉅亨 10/15 08:36)

• 馬斯克獨讚定價合理 美光股價仍慘吞5連跌 (Anue鉅亨 10/15 06:20)

• 記憶體越賺越要小心 大摩提醒股價往往比獲利先見頂 (Anue鉅亨 10/14 15:00)

• 艾司摩爾AI需求旺到2030年！第三季獲利超預期、EUV設備產能吃緊 (Anue鉅亨 10/14 14:20)

• 記憶體飆漲 手機市場呈兩極化發展 平價手機受創最嚴重 (Anue鉅亨 10/13 16:10)

• 韓股暴跌逾6%！長鑫DRAM技術突破、博通示警「AI賭場論」掀半導體賣壓 (Anue鉅亨 10/13 13:10)

• 美光摔3.9%記憶體股倒一片 中國對手進逼核心市場 (Anue鉅亨 10/13 06:07)

• 兩大記憶體晶片巨頭光環褪色 韓國股市遇資金大撤退 (Anue鉅亨 10/12 08:57)

• 外資持續撤出三星 持股降至17年低點 創紀錄獲利也難止賣壓 (Anue鉅亨 10/12 07:20)

• 記憶體成本暴漲175%！三星手機獲利告急、傳要求供應商減產30% (Anue鉅亨 10/09 16:40)

• 賣一臺虧一臺！記憶體漲到三星都扛不住 手機被曝減產30% (Anue鉅亨 10/09 10:50)

• 賣了也沒賺！記憶體漲到三星也吃不消 手機第四季最高減產30% (Anue鉅亨 10/09 07:10)

• 美光、SK海力士跌5%記憶體股倒一片 三星財測不如預期 (Anue鉅亨 10/09 06:14)

• 亞馬遜平板不再拚便宜！告別Fire 新機靠AI叫陣蘋果iPad (Anue鉅亨 10/08 23:00)

• 首批 Google Gemini 智慧眼鏡即將登場！將比 iPhone 18 Pro 更貴 (ETtoday新聞雲 10/08 11:08)

5007 三星 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
11/1255.4-0.5-0.89%5655.424.042.332.32.3
48.08
52.89
57.7
62.5
67.31
72.12
11/1155.9+0.1+0.18%55.955.424.042.332.32.33
48.08
52.89
57.7
62.5
67.31
72.12
11/1055.8+0.4+0.72%55.855.424.042.322.32.32
48.08
52.89
57.7
62.5
67.31
72.12
11/0955.4-0.7-1.25%56.155.424.042.332.32.3
48.08
52.89
57.7
62.5
67.31
72.12
11/0656.1-0.1-0.18%56.25524.042.342.292.33
48.08
52.89
57.7
62.5
67.31
72.12
11/0556.2+0.1+0.18%56.355.724.042.342.322.34
48.08
52.89
57.7
62.5
67.31
72.12
11/0456.100%56.255.724.042.342.322.33
48.08
52.89
57.7
62.5
67.31
72.12
11/0356.1+0.1+0.18%56.255.724.042.342.322.33
48.08
52.89
57.7
62.5
67.31
72.12
11/0256-0.1-0.18%56.25624.042.342.332.33
48.08
52.89
57.7
62.5
67.31
72.12
10/3056.1-0.1-0.18%56.155.724.042.332.322.33
48.08
52.89
57.7
62.5
67.31
72.12
10/2956.2+0.2+0.36%56.255.824.042.342.322.34
48.08
52.89
57.7
62.5
67.31
72.12
10/2856+0.1+0.18%56.255.924.042.342.332.33
48.08
52.89
57.7
62.5
67.31
72.12
10/2755.900%56.255.924.042.342.332.33
48.08
52.89
57.7
62.5
67.31
72.12
10/2255.9+0.5+0.9%5655.624.042.332.312.33
48.08
52.89
57.7
62.5
67.31
72.12
10/2155.4-0.2-0.36%55.855.424.042.322.32.3
48.08
52.89
57.7
62.5
67.31
72.12
10/2055.6-0.5-0.89%55.855.524.042.322.312.31
48.08
52.89
57.7
62.5
67.31
72.12
10/1956.1+0.1+0.18%56.25624.042.342.332.33
48.08
52.89
57.7
62.5
67.31
72.12
10/1656+0.3+0.54%5655.824.042.332.322.33
48.08
52.89
57.7
62.5
67.31
72.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
10/1555.700%56.355.624.042.342.312.32
48.08
52.89
57.7
62.5
67.31
72.12
10/1455.7+0.1+0.18%56.255.724.042.342.322.32
48.08
52.89
57.7
62.5
67.31
72.12
10/1355.6-0.1-0.18%55.955.524.042.332.312.31
48.08
52.89
57.7
62.5
67.31
72.12
10/1255.700%56.255.724.042.342.322.32
48.08
52.89
57.7
62.5
67.31
72.12
10/0855.7+0.1+0.18%55.755.724.042.322.322.32
48.08
52.89
57.7
62.5
67.31
72.12
10/0755.6-0.7-1.24%56.255.624.042.342.312.31
48.08
52.89
57.7
62.5
67.31
72.12
10/0656.3+0.5+0.9%56.355.524.042.342.312.34
48.08
52.89
57.7
62.5
67.31
72.12
10/0555.8-0.1-0.18%56.455.824.042.352.322.32
48.08
52.89
57.7
62.5
67.31
72.12
10/0255.9-0.5-0.89%56.355.924.042.342.332.33
48.08
52.89
57.7
62.5
67.31
72.12
10/0156.400%56.456.324.042.352.342.35
48.08
52.89
57.7
62.5
67.31
72.12
09/3056.4+1+1.81%56.45624.042.352.332.35
48.08
52.89
57.7
62.5
67.31
72.12
09/2955.4-0.2-0.36%5655.424.042.332.312.31
48.05
52.86
57.67
62.47
67.28
72.08
09/2455.6-0.4-0.71%5655.424.042.332.312.32
48.03
52.83
57.64
62.44
67.24
72.04
09/2356+0.5+0.9%5655.524.042.332.312.33
48
52.8
57.6
62.4
67.21
72.01
09/2255.5+0.2+0.36%55.655.424.042.322.312.31
47.98
52.78
57.57
62.37
67.17
71.97
09/2155.3-0.3-0.54%55.655.324.042.322.312.31
47.95
52.75
57.54
62.34
67.13
71.93
09/1855.600%55.655.524.042.322.322.32
47.93
52.72
57.51
62.31
67.1
71.89
09/1755.600%55.655.624.042.322.322.32
47.9
52.69
57.48
62.27
67.06
71.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
09/1655.600%55.855.524.042.332.322.32
47.88
52.66
57.45
62.24
67.03
71.82
09/1555.6-0.1-0.18%55.855.524.042.332.322.32
47.85
52.64
57.42
62.21
66.99
71.78
09/1455.7-0.1-0.18%55.755.224.042.332.312.33
47.83
52.61
57.39
62.17
66.96
71.74
09/1155.8-0.4-0.71%55.855.524.042.332.322.33
47.8
52.58
57.36
62.14
66.92
71.7
09/1056.2-0.4-0.71%56.65624.042.372.342.35
47.78
52.55
57.33
62.11
66.89
71.66
09/0956.600%56.656.324.042.372.362.37
47.75
52.52
57.3
62.07
66.85
71.62
09/0856.600%56.65624.042.372.352.37
47.72
52.5
57.27
62.04
66.81
71.59
09/0756.6+0.2+0.35%56.655.724.042.372.342.37
47.7
52.47
57.24
62.01
66.78
71.55
09/0456.4+0.6+1.08%56.455.824.042.372.342.37
47.67
52.44
57.21
61.98
66.74
71.51
09/0355.8-0.1-0.18%56.255.824.042.362.342.34
47.65
52.41
57.18
61.94
66.71
71.47
09/0255.9-0.4-0.71%5655.924.042.352.352.35
47.62
52.39
57.15
61.91
66.67
71.43
09/0156.3-0.1-0.18%56.455.924.042.372.352.37
47.6
52.36
57.12
61.88
66.64
71.4
08/3156.400%56.455.824.042.372.352.37
47.57
52.33
57.09
61.84
66.6
71.36
08/2856.4+0.5+0.89%56.455.924.042.372.352.37
47.55
52.3
57.06
61.81
66.57
71.32
08/2755.9-0.6-1.06%56.555.924.042.382.352.35
47.52
52.27
57.03
61.78
66.53
71.28
08/2656.5+0.5+0.89%56.55624.042.382.362.38
47.5
52.25
57
61.74
66.49
71.24
08/2556-0.4-0.71%56.35624.042.372.362.36
47.47
52.22
56.96
61.71
66.46
71.21
08/2456.400%56.455.924.042.382.362.38
47.45
52.19
56.93
61.68
66.42
71.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
08/2156.4+0.1+0.18%56.455.924.042.382.362.38
47.42
52.16
56.9
61.65
66.39
71.13
08/2056.3+0.7+1.26%56.355.724.042.382.352.38
47.39
52.13
56.87
61.61
66.35
71.09
08/1955.6-0.4-0.71%56.455.524.042.382.342.35
47.37
52.11
56.84
61.58
66.32
71.05
08/1856-0.3-0.53%56.555.924.042.392.362.37
47.34
52.08
56.81
61.55
66.28
71.02
08/1756.3+0.2+0.36%56.455.924.042.382.362.38
47.32
52.05
56.78
61.51
66.25
70.98
08/1456.1-0.2-0.36%56.455.924.042.392.362.37
47.29
52.02
56.75
61.48
66.21
70.94
08/1356.3-0.2-0.35%56.556.324.042.392.382.38
47.27
51.99
56.72
61.45
66.17
70.9
08/1256.5+0.1+0.18%56.656.424.042.42.392.39
47.24
51.97
56.69
61.41
66.14
70.86
08/1156.4+0.3+0.53%56.556.124.042.392.382.39
47.22
51.94
56.66
61.38
66.1
70.82
08/1056.100%56.155.824.042.382.362.38
47.19
51.91
56.63
61.35
66.07
70.79
08/0756.1+0.1+0.18%56.456.124.042.392.382.38
47.17
51.88
56.6
61.32
66.03
70.75
08/0656-0.1-0.18%56.155.824.042.382.372.38
47.14
51.85
56.57
61.28
66
70.71
08/0556.1-0.4-0.71%56.55624.042.42.382.38
47.11
51.83
56.54
61.25
65.96
70.67
08/0456.500%56.555.524.042.42.362.4
47.09
51.8
56.51
61.22
65.93
70.63
08/0356.500%56.555.924.042.42.382.4
47.06
51.77
56.48
61.18
65.89
70.6
07/3156.500%56.756.524.042.412.42.4
47.04
51.74
56.45
61.15
65.85
70.56
07/3056.5-0.4-0.7%56.956.224.042.422.392.4
47.01
51.71
56.42
61.12
65.82
70.52
07/2956.9+0.3+0.53%56.956.524.042.422.42.42
46.99
51.69
56.39
61.08
65.78
70.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
07/2856.6-0.1-0.18%56.656.124.042.412.392.41
46.96
51.66
56.36
61.05
65.75
70.44
07/2756.7+0.1+0.18%56.856.224.042.422.392.42
46.94
51.63
56.32
61.02
65.71
70.41
07/2456.6+0.2+0.35%56.655.424.042.412.362.41
46.91
51.6
56.29
60.99
65.68
70.37
07/2356.4+0.8+1.44%56.455.524.042.412.372.41
46.89
51.57
56.26
60.95
65.64
70.33
07/2255.6-0.7-1.24%5655.624.042.392.372.37
46.86
51.55
56.23
60.92
65.61
70.29
07/2156.3-0.2-0.35%56.555.824.042.412.382.4
46.84
51.52
56.2
60.89
65.57
70.25
07/2056.5+1+1.8%56.856.124.042.432.42.41
46.81
51.49
56.17
60.85
65.53
70.22
07/1755.5-0.9-1.6%56.555.524.042.422.372.37
46.78
51.46
56.14
60.82
65.5
70.18
07/1656.400%56.655.724.042.422.382.41
46.76
51.44
56.11
60.79
65.46
70.14
07/1556.4+0.5+0.89%56.455.724.042.412.382.41
46.73
51.41
56.08
60.75
65.43
70.1
07/1455.9+0.1+0.18%56.655.524.042.422.382.39
46.71
51.38
56.05
60.72
65.39
70.06
07/1355.800%55.855.524.042.392.382.39
46.68
51.35
56.02
60.69
65.36
70.02
07/0955.8+0.3+0.54%5655.624.042.42.382.39
46.66
51.32
55.99
60.66
65.32
69.99
07/0855.5-0.2-0.36%5655.524.042.42.382.38
46.63
51.3
55.96
60.62
65.29
69.95
07/0755.7-0.2-0.36%55.955.524.042.42.382.39
46.61
51.27
55.93
60.59
65.25
69.91
07/0655.900%5655.624.042.42.392.4
46.58
51.24
55.9
60.56
65.21
69.87
07/0355.9+0.3+0.54%55.955.424.042.42.382.4
46.56
51.21
55.87
60.52
65.18
69.83
07/0255.6-0.4-0.71%5655.624.042.412.392.39
46.53
51.18
55.84
60.49
65.14
69.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
07/0156-0.4-0.71%56.855.724.042.442.42.41
46.51
51.16
55.81
60.46
65.11
69.76
06/3056.4+0.7+1.26%56.556.423.242.432.432.43
46.48
51.13
55.78
60.42
65.07
69.72
06/2955.7+0.1+0.18%55.955.523.242.412.392.4
46.45
51.1
55.74
60.39
65.03
69.68
06/2655.6-0.8-1.42%55.855.623.242.42.42.4
46.42
51.06
55.71
60.35
64.99
69.63
06/2556.4+0.1+0.18%56.45623.242.432.412.43
46.39
51.03
55.67
60.31
64.95
69.59
06/2456.3-0.1-0.18%56.65623.242.442.422.43
46.36
51
55.64
60.27
64.91
69.54
06/2356.4+0.2+0.36%56.555.923.242.442.412.43
46.33
50.97
55.6
60.23
64.87
69.5
06/2256.2+0.2+0.36%575623.242.462.422.43
46.3
50.94
55.57
60.2
64.83
69.46
06/1856-0.3-0.53%56.65623.242.452.422.42
46.28
50.9
55.53
60.16
64.79
69.41
06/1756.3+0.1+0.18%56.655.823.242.452.412.43
46.25
50.87
55.5
60.12
64.75
69.37
06/1656.2-0.3-0.53%5756.223.242.472.432.43
46.22
50.84
55.46
60.08
64.7
69.33
06/1556.500%56.856.123.242.462.432.45
46.19
50.81
55.43
60.04
64.66
69.28
06/1256.5-0.3-0.53%56.55623.242.452.432.45
46.16
50.77
55.39
60.01
64.62
69.24
06/1156.8+1.2+2.16%56.855.523.242.462.412.46
46.13
50.74
55.36
59.97
64.58
69.19
06/1055.6-0.6-1.07%56.555.523.242.452.412.41
46.1
50.71
55.32
59.93
64.54
69.15
06/0956.2+0.2+0.36%56.255.523.242.442.412.44
46.07
50.68
55.29
59.89
64.5
69.11
06/0856-1.1-1.93%57.35623.242.492.432.43
46.04
50.65
55.25
59.85
64.46
69.06
06/0557.1-0.6-1.04%57.757.123.242.512.482.48
46.01
50.61
55.22
59.82
64.42
69.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
06/0457.7-0.2-0.35%5857.523.242.522.52.51
45.98
50.58
55.18
59.78
64.38
68.98
06/0357.9-0.1-0.17%5857.223.242.522.492.52
45.95
50.55
55.15
59.74
64.34
68.93
06/025800%5857.523.242.532.52.53
45.93
50.52
55.11
59.7
64.3
68.89
06/0158+0.2+0.35%585723.242.532.482.53
45.9
50.49
55.08
59.67
64.25
68.84
05/2957.8+0.2+0.35%57.857.523.242.522.512.52
45.87
50.45
55.04
59.63
64.21
68.8
05/2857.6+0.2+0.35%57.856.823.242.522.482.51
45.84
50.42
55.01
59.59
64.17
68.76
05/2757.4+0.4+0.7%57.456.523.242.512.472.51
45.81
50.39
54.97
59.55
64.13
68.71
05/2657+0.3+0.53%5756.423.242.492.462.49
45.78
50.36
54.94
59.51
64.09
68.67
05/2556.7-0.1-0.18%57.456.723.242.512.482.48
45.75
50.33
54.9
59.48
64.05
68.63
05/2256.8+0.6+1.07%5756.223.242.492.462.48
45.72
50.29
54.87
59.44
64.01
68.58
05/2156.2+0.9+1.63%56.555.523.242.472.432.46
45.69
50.26
54.83
59.4
63.97
68.54
05/2055.3-0.9-1.6%56.255.323.242.462.422.42
45.66
50.23
54.8
59.36
63.93
68.49
05/1956.2-0.5-0.88%56.655.923.242.482.452.46
45.63
50.2
54.76
59.32
63.89
68.45
05/1856.7-0.3-0.53%575623.242.52.462.49
45.6
50.17
54.73
59.29
63.85
68.41
05/155700%5756.123.242.52.462.5
45.58
50.13
54.69
59.25
63.81
68.36
05/1457-1-1.72%57.35623.242.522.462.5
45.55
50.1
54.66
59.21
63.76
68.32
05/1358+0.5+0.87%5856.923.242.552.52.55
45.52
50.07
54.62
59.17
63.72
68.28
05/1257.5-0.5-0.86%5857.223.242.552.512.53
45.49
50.04
54.59
59.13
63.68
68.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
05/115800%58.157.823.242.562.542.55
45.46
50
54.55
59.1
63.64
68.19
05/085800%58.457.623.242.572.542.55
45.43
49.97
54.52
59.06
63.6
68.14
05/0758-0.3-0.51%58.157.623.242.562.542.56
45.4
49.94
54.48
59.02
63.56
68.1
05/0658.3+0.4+0.69%58.557.323.242.582.532.57
45.37
49.91
54.45
58.98
63.52
68.06
05/0557.9+0.1+0.17%5857.423.242.562.532.55
45.34
49.88
54.41
58.94
63.48
68.01
05/0457.800%57.857.623.242.552.542.55
45.31
49.84
54.38
58.91
63.44
67.97
04/3057.8-0.2-0.34%57.857.223.242.552.532.55
45.28
49.81
54.34
58.87
63.4
67.93
04/2958-0.1-0.17%58.557.623.242.592.552.56
45.25
49.78
54.31
58.83
63.36
67.88
04/2858.1+0.1+0.17%58.857.623.242.62.552.57
45.23
49.75
54.27
58.79
63.32
67.84
04/275800%5857.523.242.572.542.57
45.2
49.72
54.24
58.75
63.27
67.79
04/2458-0.5-0.85%58.957.423.242.612.542.57
45.17
49.68
54.2
58.72
63.23
67.75
04/2358.5+0.5+0.86%58.55523.242.592.442.59
45.14
49.65
54.17
58.68
63.19
67.71
04/2258-0.1-0.17%58.257.423.242.582.542.57
45.11
49.62
54.13
58.64
63.15
67.66
04/2158.1+0.1+0.17%58.257.523.242.582.552.58
45.08
49.59
54.1
58.6
63.11
67.62
04/2058+0.3+0.52%5857.523.242.572.552.57
45.05
49.56
54.06
58.57
63.07
67.58
04/1757.7+0.2+0.35%5857.123.242.582.542.56
45.02
49.52
54.03
58.53
63.03
67.53
04/1657.5-0.1-0.17%57.957.123.242.572.542.56
44.99
49.49
53.99
58.49
62.99
67.49
04/1557.6-0.5-0.86%58.157.423.242.582.552.56
44.96
49.46
53.96
58.45
62.95
67.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
04/1458.1+1.1+1.93%58.156.923.242.592.532.59
44.93
49.43
53.92
58.41
62.91
67.4
04/1357+0.2+0.35%57.556.623.242.562.522.54
44.9
49.39
53.89
58.38
62.87
67.36
04/1056.8+0.3+0.53%56.856.523.242.532.522.53
44.88
49.36
53.85
58.34
62.83
67.31
04/0956.5-0.1-0.18%56.855.623.242.532.482.52
44.85
49.33
53.82
58.3
62.78
67.27
04/0856.6+1.3+2.35%56.755.523.242.532.482.53
44.82
49.3
53.78
58.26
62.74
67.23
04/0755.3-0.1-0.18%55.955.323.242.52.472.47
44.79
49.27
53.75
58.22
62.7
67.18
04/0255.4-0.6-1.07%55.955.223.242.52.472.48
44.76
49.23
53.71
58.19
62.66
67.14
04/0156+0.8+1.45%56.955.223.242.542.472.5
44.73
49.2
53.68
58.15
62.62
67.09
03/3158.2-0.3-0.51%59.558.122.352.662.62.6
44.7
49.17
53.64
58.11
62.58
67.05
03/3058.5+0.1+0.17%59.356.822.352.652.542.61
44.77
49.25
53.73
58.21
62.68
67.16
03/2758.4+1.4+2.46%5956.322.352.632.512.6
44.85
49.33
53.82
58.3
62.79
67.27
03/265700%57.55722.352.562.542.54
44.92
49.41
53.91
58.4
62.89
67.38
03/2557+0.4+0.71%57.55722.352.562.532.53
45
49.49
53.99
58.49
62.99
67.49
03/2456.600%56.956.122.352.532.492.51
45.07
49.58
54.08
58.59
63.1
67.6
03/2356.600%56.65522.352.512.442.51
45.14
49.66
54.17
58.69
63.2
67.71
03/2056.6+0.1+0.18%56.756.122.352.512.482.5
45.22
49.74
54.26
58.78
63.3
67.83
03/1956.500%57.256.122.352.532.482.5
45.29
49.82
54.35
58.88
63.41
67.94
03/1856.500%57.356.322.352.532.482.49
45.36
49.9
54.44
58.97
63.51
68.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
03/1756.5+0.8+1.44%56.755.722.352.52.452.49
45.44
49.98
54.53
59.07
63.61
68.16
03/1655.7+0.8+1.46%58.255.522.352.562.442.45
45.51
50.06
54.61
59.17
63.72
68.27
03/1354.9-0.4-0.72%55.154.522.352.422.392.41
45.59
50.14
54.7
59.26
63.82
68.38
03/1255.3-0.9-1.6%55.854.522.352.442.392.42
45.66
50.23
54.79
59.36
63.92
68.49
03/1156.2+0.2+0.36%56.25622.352.462.452.46
45.73
50.31
54.88
59.45
64.03
68.6
03/1056+0.8+1.45%56.355.322.352.462.412.45
45.81
50.39
54.97
59.55
64.13
68.71
03/0955.2-1-1.78%55.854.122.352.432.362.41
45.88
50.47
55.06
59.65
64.23
68.82
03/0656.2-0.3-0.53%56.556.222.352.462.452.45
45.95
50.55
55.15
59.74
64.34
68.93
03/0556.5+0.3+0.53%57.956.222.352.522.442.45
46.03
50.63
55.23
59.84
64.44
69.04
03/0456.2-1.8-3.1%57.95622.352.512.432.44
46.1
50.71
55.32
59.93
64.54
69.15
03/0358-1.5-2.52%58.45722.352.532.472.51
46.18
50.79
55.41
60.03
64.65
69.26
03/0259.5-1.3-2.14%60.75922.352.622.552.57
46.25
50.88
55.5
60.13
64.75
69.38
02/2660.8-0.4-0.65%61.259.922.352.642.592.62
46.32
50.96
55.59
60.22
64.85
69.49
02/2561.2-0.3-0.49%61.460.522.352.652.612.64
46.4
51.04
55.68
60.32
64.96
69.6
02/2461.5+0.3+0.49%6261.422.352.672.642.65
46.47
51.12
55.77
60.41
65.06
69.71
02/2361.2+2+3.38%61.66022.352.652.582.63
46.55
51.2
55.85
60.51
65.16
69.82
02/1159.2+0.3+0.51%59.558.622.352.552.512.54
46.62
51.28
55.94
60.61
65.27
69.93
02/1058.9-0.1-0.17%59.258.522.352.542.512.52
46.69
51.36
56.03
60.7
65.37
70.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
02/0959-0.3-0.51%59.258.422.352.532.52.52
46.77
51.44
56.12
60.8
65.47
70.15
02/0659.300%59.658.922.352.542.512.53
46.84
51.52
56.21
60.89
65.58
70.26
02/0559.300%59.358.622.352.532.52.53
46.91
51.61
56.3
60.99
65.68
70.37
02/0459.3-0.1-0.17%59.458.122.352.532.472.52
46.99
51.69
56.39
61.08
65.78
70.48
02/0359.4+1+1.71%59.556.122.352.532.382.52
47.06
51.77
56.47
61.18
65.89
70.59
02/0258.4-1.8-2.99%605622.352.552.382.48
47.14
51.85
56.56
61.28
65.99
70.7
01/3060.2+0.2+0.33%60.259.522.352.552.522.55
47.21
51.93
56.65
61.37
66.09
70.81
01/2960+1.4+2.39%635722.352.662.412.54
47.28
52.01
56.74
61.47
66.2
70.93
01/2858.6+0.9+1.56%58.656.322.352.472.382.47
47.36
52.09
56.83
61.56
66.3
71.04
01/2757.7+1+1.76%57.75722.352.432.42.43
47.43
52.17
56.92
61.66
66.4
71.15
01/2656.7-0.3-0.53%57.856.722.352.432.392.39
47.51
52.26
57.01
61.76
66.51
71.26
01/2357+1.1+1.97%5754.922.352.42.312.4
47.58
52.34
57.09
61.85
66.61
71.37
01/2255.9+0.4+0.72%5655.122.352.352.312.35
47.65
52.42
57.18
61.95
66.71
71.48
01/2155.500%55.655.322.352.332.322.33
47.73
52.5
57.27
62.04
66.82
71.59
01/2055.5+0.3+0.54%55.555.122.352.322.312.32
47.8
52.58
57.36
62.14
66.92
71.7
01/1955.2-0.3-0.54%55.355.222.352.312.312.31
47.87
52.66
57.45
62.24
67.02
71.81
01/1655.5-0.2-0.36%55.655.522.352.322.322.32
47.95
52.74
57.54
62.33
67.13
71.92
01/1555.7+0.1+0.18%55.855.222.352.322.32.32
48.02
52.82
57.63
62.43
67.23
72.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
01/1455.600%5655.622.352.332.312.31
48.1
52.91
57.71
62.52
67.33
72.14
01/1355.6-0.1-0.18%55.855.622.352.322.312.31
48.17
52.99
57.8
62.62
67.44
72.25
01/1255.7-0.1-0.18%5655.722.352.322.312.31
48.24
53.07
57.89
62.72
67.54
72.36
01/0955.8+0.9+1.64%5655.422.352.322.292.31
48.32
53.15
57.98
62.81
67.64
72.48
01/0854.9-0.6-1.08%55.554.922.352.292.272.27
48.39
53.23
58.07
62.91
67.75
72.59
01/0755.5-0.2-0.36%55.855.322.352.32.282.29
48.46
53.31
58.16
63
67.85
72.7
01/0655.7-0.1-0.18%55.755.722.352.32.32.3
48.54
53.39
58.25
63.1
67.95
72.81
01/0555.800%55.855.322.352.32.282.3
48.61
53.47
58.33
63.2
68.06
72.92
01/0255.8-0.4-0.71%56.354.922.352.312.262.29
48.69
53.55
58.42
63.29
68.16
73.03
12/3156.2+0.1+0.18%56.25624.382.312.32.31
48.76
53.64
58.51
63.39
68.26
73.14
12/3056.1+0.1+0.18%56.155.924.382.32.292.3
48.73
53.6
58.47
63.34
68.22
73.09
12/2956+0.2+0.36%5655.824.382.32.292.3
48.69
53.56
58.43
63.3
68.17
73.04
12/2655.8+0.4+0.72%55.855.524.382.292.282.29
48.66
53.52
58.39
63.25
68.12
72.99
12/2455.400%55.455.424.382.282.282.28
48.62
53.49
58.35
63.21
68.07
72.93
12/2355.4-0.6-1.07%55.855.424.382.32.282.28
48.59
53.45
58.31
63.17
68.02
72.88
12/2256+0.1+0.18%5655.824.382.312.32.31
48.55
53.41
58.27
63.12
67.98
72.83
12/1955.9+0.1+0.18%55.955.324.382.32.282.3
48.52
53.37
58.22
63.08
67.93
72.78
12/1855.8+0.5+0.9%55.855.324.382.32.282.3
48.49
53.34
58.18
63.03
67.88
72.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
12/1755.3-0.5-0.9%55.955.324.382.312.282.28
48.45
53.3
58.14
62.99
67.83
72.68
12/1655.8+0.1+0.18%5655.124.382.312.282.3
48.42
53.26
58.1
62.94
67.79
72.63
12/1555.700%55.755.224.382.32.282.3
48.38
53.22
58.06
62.9
67.74
72.58
12/1255.700%55.755.324.382.32.292.3
48.35
53.18
58.02
62.85
67.69
72.52
12/1155.7+0.2+0.36%55.855.224.382.312.282.31
48.32
53.15
57.98
62.81
67.64
72.47
12/1055.5+0.3+0.54%55.555.124.382.32.282.3
48.28
53.11
57.94
62.77
67.59
72.42
12/0955.2-0.4-0.72%55.655.224.382.32.292.29
48.25
53.07
57.9
62.72
67.55
72.37
12/0855.6+0.1+0.18%55.755.124.382.312.292.31
48.21
53.03
57.86
62.68
67.5
72.32
12/0555.5+0.4+0.73%55.754.924.382.312.282.3
48.18
53
57.81
62.63
67.45
72.27
12/0455.1+0.1+0.18%55.154.824.382.292.282.29
48.14
52.96
57.77
62.59
67.4
72.22
12/0355-0.2-0.36%55.254.924.382.292.282.29
48.11
52.92
57.73
62.54
67.35
72.17
12/0255.2-0.2-0.36%55.454.924.382.32.282.3
48.08
52.88
57.69
62.5
67.31
72.11
12/0155.4+0.9+1.65%55.75424.382.322.252.31
48.04
52.85
57.65
62.45
67.26
72.06
11/2854.5+0.6+1.11%54.553.824.382.272.242.27
48.01
52.81
57.61
62.41
67.21
72.01
11/2753.900%5453.624.382.252.232.25
47.97
52.77
57.57
62.37
67.16
71.96
11/2653.9+0.1+0.19%53.953.824.382.252.242.25
47.94
52.73
57.53
62.32
67.12
71.91
11/2553.8+0.3+0.56%53.853.224.382.252.222.25
47.91
52.7
57.49
62.28
67.07
71.86
11/2453.5+0.6+1.13%53.553.324.382.242.232.24
47.87
52.66
57.45
62.23
67.02
71.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
11/2152.9+0.3+0.57%52.952.524.382.212.192.21
47.84
52.62
57.4
62.19
66.97
71.76
11/2052.6-0.1-0.19%52.752.424.382.22.192.2
47.8
52.58
57.36
62.14
66.92
71.7
11/1952.7+1.5+2.93%52.851.124.382.212.142.21
47.77
52.55
57.32
62.1
66.88
71.65
11/1851.200%51.55124.382.162.142.15
47.73
52.51
57.28
62.05
66.83
71.6
11/1751.200%51.251.124.382.152.142.15
47.7
52.47
57.24
62.01
66.78
71.55
11/1451.200%51.25124.382.152.142.15
47.67
52.43
57.2
61.97
66.73
71.5