≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 本淨比河流圖(日)

5009 榮剛

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.55-0.05-0.16%1.96%30.5531.0530.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8922,744萬7021.27張/筆30.770.9813.56-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6111,861萬4741.29張/筆30.440 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新40分 / 平均40分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 透過體育署專戶捐贈台鋼雄鷹棒球隊股份有限公司台鋼雄鷹棒球隊及台鋼運動行銷股份有限公司台鋼獵鷹籃球隊 (公告訊息 10/29 17:12)

• 榮剛因會計師事務所內部輪調更換會計師 (公告訊息 10/29 17:10)

• 榮剛董事會通過設置永續長 (公告訊息 10/29 17:10)

• 榮剛董事會決議不分配2026年第三季股利 (公告訊息 10/29 17:09)

• 榮剛2026年第三季合併財務報告業已提報董事會 (公告訊息 10/29 17:08)

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1230.5-0.05-0.16%31.0530.4531.0810.980.98
31.08
37.3
43.51
49.73
55.94
62.16
11/1130.5500%30.730.2531.080.990.970.98
31.08
37.3
43.51
49.73
55.94
62.16
11/1030.55-0.05-0.16%30.930.2531.080.990.970.98
31.08
37.3
43.51
49.73
55.94
62.16
11/0930.6+0.85+2.86%31.0529.7531.0810.960.98
31.08
37.3
43.51
49.73
55.94
62.16
11/0629.75-0.35-1.16%29.827.531.080.960.880.96
31.08
37.3
43.51
49.73
55.94
62.16
11/0530.1-0.6-1.95%31.230.131.0810.970.97
31.08
37.3
43.51
49.73
55.94
62.16
11/0430.7-0.3-0.97%31.230.2531.0810.970.99
31.08
37.3
43.51
49.73
55.94
62.16
11/0331-0.9-2.82%31.93131.081.0311
31.08
37.3
43.51
49.73
55.94
62.16
11/0231.9+0.05+0.16%32.1531.731.081.031.021.03
31.08
37.3
43.51
49.73
55.94
62.16
10/3031.85-1.35-4.07%33.331.8531.081.071.021.02
31.08
37.3
43.51
49.73
55.94
62.16
10/2933.2-0.15-0.45%33.6533.1531.081.081.071.07
31.08
37.3
43.51
49.73
55.94
62.16
10/2833.3500%33.633.2531.081.081.071.07
31.08
37.3
43.51
49.73
55.94
62.16
10/2733.35-0.6-1.77%34.1533.2531.081.11.071.07
31.08
37.3
43.51
49.73
55.94
62.16
10/2233.95+0.3+0.89%34.833.931.081.121.091.09
31.08
37.3
43.51
49.73
55.94
62.16
10/2133.65-0.1-0.3%34.1533.631.081.11.081.08
31.08
37.3
43.51
49.73
55.94
62.16
10/2033.75-0.05-0.15%33.9533.631.081.091.081.09
31.08
37.3
43.51
49.73
55.94
62.16
10/1933.8-0.5-1.46%3433.431.081.091.071.09
31.08
37.3
43.51
49.73
55.94
62.16
10/1634.3+0.65+1.93%34.433.931.081.111.091.1
31.08
37.3
43.51
49.73
55.94
62.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1533.65-0.55-1.61%3433.6531.081.091.081.08
31.08
37.3
43.51
49.73
55.94
62.16
10/1434.2+0.5+1.48%34.233.6531.081.11.081.1
31.08
37.3
43.51
49.73
55.94
62.16
10/1333.7-0.25-0.74%34.233.631.081.11.081.08
31.08
37.3
43.51
49.73
55.94
62.16
10/1233.95+0.3+0.89%34.333.4531.081.11.081.09
31.08
37.3
43.51
49.73
55.94
62.16
10/0833.65+0.95+2.91%3432.731.081.091.051.08
31.08
37.3
43.51
49.73
55.94
62.16
10/0732.700%32.8532.4531.081.061.041.05
31.08
37.3
43.51
49.73
55.94
62.16
10/0632.7+0.25+0.77%32.932.231.081.061.041.05
31.08
37.3
43.51
49.73
55.94
62.16
10/0532.45-0.65-1.96%3332.3531.081.061.041.04
31.08
37.3
43.51
49.73
55.94
62.16
10/0233.1+0.3+0.91%33.2532.7531.081.071.051.06
31.08
37.3
43.51
49.73
55.94
62.16
10/0132.8-0.3-0.91%33.2532.731.081.071.051.06
31.08
37.3
43.51
49.73
55.94
62.16
09/3033.1+0.5+1.53%33.5532.731.081.081.051.06
31.08
37.3
43.51
49.73
55.94
62.16
09/2932.6+0.6+1.88%32.753231.081.051.031.05
31.08
37.3
43.51
49.73
55.94
62.16
09/2432-0.1-0.31%32.131.831.081.031.021.03
31.08
37.3
43.51
49.73
55.94
62.16
09/2332.100%32.332.131.081.041.031.03
31.08
37.3
43.51
49.73
55.94
62.16
09/2232.1+0.05+0.16%32.3531.9531.081.041.031.03
31.08
37.3
43.51
49.73
55.94
62.16
09/2132.05+0.05+0.16%32.1531.8531.081.031.021.03
31.08
37.3
43.51
49.73
55.94
62.16
09/1832-0.55-1.69%32.553231.081.051.031.03
31.08
37.3
43.51
49.73
55.94
62.16
09/1732.55+0.25+0.77%32.7532.2531.081.051.041.05
31.08
37.3
43.51
49.73
55.94
62.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1632.3+0.35+1.1%32.33231.081.041.031.04
31.08
37.3
43.51
49.73
55.94
62.16
09/1531.95+0.1+0.31%32.231.831.081.041.021.03
31.08
37.3
43.51
49.73
55.94
62.16
09/1431.85-0.5-1.55%32.331.8531.081.041.021.02
31.08
37.3
43.51
49.73
55.94
62.16
09/1132.35-0.2-0.61%32.632.2531.081.051.041.04
31.08
37.3
43.51
49.73
55.94
62.16
09/1032.5500%32.732.431.081.051.041.05
31.08
37.3
43.51
49.73
55.94
62.16
09/0932.55-0.25-0.76%32.932.431.081.061.041.05
31.08
37.3
43.51
49.73
55.94
62.16
09/0832.8+0.05+0.15%32.9532.531.081.061.051.06
31.08
37.3
43.51
49.73
55.94
62.16
09/0732.75-0.45-1.36%33.432.6531.081.071.051.05
31.08
37.3
43.51
49.73
55.94
62.16
09/0433.2-0.15-0.45%33.533.131.081.081.061.07
31.08
37.3
43.51
49.73
55.94
62.16
09/0333.35-0.2-0.6%34.1533.3531.081.11.071.07
31.08
37.3
43.51
49.73
55.94
62.16
09/0233.55-0.6-1.76%34.233.531.081.11.081.08
31.08
37.3
43.51
49.73
55.94
62.16
09/0134.15+1+3.02%35.2533.931.081.131.091.1
31.08
37.3
43.51
49.73
55.94
62.16
08/3133.15-0.15-0.45%33.632.931.081.081.061.07
31.08
37.3
43.51
49.73
55.94
62.16
08/2833.3-0.3-0.89%33.9533.231.081.091.071.07
31.08
37.3
43.51
49.73
55.94
62.16
08/2733.6+0.05+0.15%34.1533.531.081.11.081.08
31.08
37.3
43.51
49.73
55.94
62.16
08/2633.55-0.2-0.59%33.9533.3531.081.091.071.08
31.08
37.3
43.51
49.73
55.94
62.16
08/2533.75-0.4-1.17%34.4533.6531.081.111.081.09
31.08
37.3
43.51
49.73
55.94
62.16
08/2434.15-1.05-2.98%35.534.0531.081.141.11.1
31.08
37.3
43.51
49.73
55.94
62.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2135.2+0.95+2.77%35.3534.131.081.141.11.13
31.08
37.3
43.51
49.73
55.94
62.16
08/2034.25+1.05+3.16%34.633.231.081.111.071.1
31.08
37.3
43.51
49.73
55.94
62.16
08/1933.2+0.35+1.07%33.332.5531.081.071.051.07
31.08
37.3
43.51
49.73
55.94
62.16
08/1832.85-0.1-0.3%33.232.8531.081.071.061.06
31.08
37.3
43.51
49.73
55.94
62.16
08/1732.95+0.3+0.92%33.132.6531.081.061.051.06
31.08
37.3
43.51
49.73
55.94
62.16
08/1432.65-0.25-0.76%32.932.3531.081.061.041.05
31.08
37.3
43.51
49.73
55.94
62.16
08/1332.9-0.25-0.75%33.6532.731.081.081.051.06
31.08
37.3
43.51
49.73
55.94
62.16
08/1233.15-0.1-0.3%33.5533.1531.081.081.071.07
31.08
37.3
43.51
49.73
55.94
62.16
08/1133.25-0.2-0.6%33.932.931.081.091.061.07
31.08
37.3
43.51
49.73
55.94
62.16
08/1033.45+0.6+1.83%33.532.631.081.081.051.08
31.08
37.3
43.51
49.73
55.94
62.16
08/0732.85+0.35+1.08%33.1532.3531.081.071.041.06
31.08
37.3
43.51
49.73
55.94
62.16
08/0632.5-0.8-2.4%33.2532.431.081.071.041.05
31.08
37.3
43.51
49.73
55.94
62.16
08/0533.3+0.2+0.6%33.632.631.081.081.051.07
31.08
37.3
43.51
49.73
55.94
62.16
08/0433.1+0.45+1.38%33.332.631.081.071.051.06
31.08
37.3
43.51
49.73
55.94
62.16
08/0332.65+0.85+2.67%33.131.731.081.061.021.05
31.08
37.3
43.51
49.73
55.94
62.16
07/3131.8+0.3+0.95%32.4531.531.081.041.011.02
31.08
37.3
43.51
49.73
55.94
62.16
07/3031.5-0.5-1.56%32.1531.2531.081.031.011.01
31.08
37.3
43.51
49.73
55.94
62.16
07/2932-0.3-0.93%32.730.9531.081.0511.03
31.08
37.3
43.51
49.73
55.94
62.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2832.3-1.15-3.44%33.1532.0531.081.071.031.04
31.08
37.3
43.51
49.73
55.94
62.16
07/2733.45+0.15+0.45%33.7532.9531.081.091.061.08
31.08
37.3
43.51
49.73
55.94
62.16
07/2433.3-0.8-2.35%34.2533.1531.081.11.071.07
31.08
37.3
43.51
49.73
55.94
62.16
07/2334.1+0.2+0.59%34.4533.5531.081.111.081.1
31.08
37.3
43.51
49.73
55.94
62.16
07/2233.9+0.2+0.59%34.533.631.081.111.081.09
31.08
37.3
43.51
49.73
55.94
62.16
07/2133.7+0.9+2.74%3433.231.081.091.071.08
31.08
37.3
43.51
49.73
55.94
62.16
07/2032.8-0.7-2.09%34.432.831.081.111.061.06
31.08
37.3
43.51
49.73
55.94
62.16
07/1733.5-1.45-4.15%34.833.531.081.121.081.08
31.08
37.3
43.51
49.73
55.94
62.16
07/1634.95+0.05+0.14%35.634.631.081.151.111.12
31.08
37.3
43.51
49.73
55.94
62.16
07/1534.9+0.45+1.31%35.2534.331.081.131.11.12
31.08
37.3
43.51
49.73
55.94
62.16
07/1434.45-0.5-1.43%35.933.731.081.161.081.11
31.08
37.3
43.51
49.73
55.94
62.16
07/1334.95+1.85+5.59%35.7533.631.081.151.081.12
31.08
37.3
43.51
49.73
55.94
62.16
07/0933.1-0.5-1.49%3433.0531.081.091.061.06
31.08
37.3
43.51
49.73
55.94
62.16
07/0833.6+0.25+0.75%33.632.7531.081.081.051.08
31.08
37.3
43.51
49.73
55.94
62.16
07/0733.35-1.6-4.58%35.0533.0531.081.131.061.07
31.08
37.3
43.51
49.73
55.94
62.16
07/0634.95+1+2.95%36.1534.131.081.161.11.12
31.08
37.3
43.51
49.73
55.94
62.16
07/0333.95+1.2+3.66%34.632.7531.081.111.051.09
31.08
37.3
43.51
49.73
55.94
62.16
07/0232.75+0.85+2.66%32.7531.831.081.051.021.05
31.08
37.3
43.51
49.73
55.94
62.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0131.9+0.3+0.95%32.431.731.081.041.021.03
31.08
37.3
43.51
49.73
55.94
62.16
06/3031.6+0.1+0.32%31.831.1531.081.0211.02
31.08
37.3
43.51
49.73
55.94
62.16
06/2931.5-0.5-1.56%32.831.331.081.061.011.01
31.05
37.26
43.47
49.67
55.88
62.09
06/2633.2-1.75-5.01%34.9533.231.081.131.071.07
31.01
37.22
43.42
49.62
55.82
62.03
06/2534.95-0.75-2.1%35.9534.9531.081.161.131.13
30.98
37.18
43.37
49.57
55.76
61.96
06/2435.7-0.3-0.83%36.1535.531.081.171.151.15
30.95
37.14
43.33
49.52
55.7
61.89
06/2336-1-2.7%3735.3531.081.21.141.16
30.91
37.1
43.28
49.46
55.64
61.83
06/2237+2.25+6.47%37.8534.731.081.231.121.2
30.88
37.06
43.23
49.41
55.58
61.76
06/1834.75-0.25-0.71%35.2534.6531.081.141.121.13
30.85
37.02
43.19
49.36
55.52
61.69
06/1735+0.5+1.45%35.534.331.081.151.111.14
30.81
36.98
43.14
49.3
55.46
61.63
06/1634.5-2.35-6.38%36.734.531.081.191.121.12
30.78
36.94
43.09
49.25
55.4
61.56
06/1536.85+0.55+1.52%36.8536.0531.081.21.171.2
30.75
36.9
43.05
49.2
55.34
61.49
06/1236.3+0.95+2.69%36.8535.631.081.21.161.18
30.71
36.86
43
49.14
55.29
61.43
06/1135.35-0.1-0.28%35.5534.631.081.161.131.15
30.68
36.82
42.95
49.09
55.23
61.36
06/1035.45-0.25-0.7%3735.2531.081.211.151.16
30.65
36.78
42.91
49.04
55.17
61.29
06/0935.7+1.1+3.18%3634.6531.081.181.131.17
30.61
36.74
42.86
48.98
55.11
61.23
06/0834.6-2.65-7.11%35.0533.631.081.151.11.13
30.58
36.7
42.81
48.93
55.05
61.16
06/0537.25-0.1-0.27%37.636.3531.081.231.191.22
30.55
36.66
42.77
48.88
54.99
61.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0437.35-0.65-1.71%38.0537.231.081.251.221.22
30.51
36.62
42.72
48.82
54.93
61.03
06/0338+2.05+5.7%38.535.931.081.261.181.25
30.48
36.58
42.67
48.77
54.87
60.96
06/0235.95-0.35-0.96%36.635.531.081.21.171.18
30.45
36.54
42.63
48.72
54.81
60.9
06/0136.3+0.25+0.69%36.8535.7531.081.211.181.19
30.41
36.5
42.58
48.66
54.75
60.83
05/2936.05+0.55+1.55%36.7535.731.081.211.181.19
30.38
36.46
42.53
48.61
54.69
60.76
05/2835.5+0.35+1%36.4535.2531.081.21.161.17
30.35
36.42
42.49
48.56
54.63
60.7
05/2735.15-0.65-1.82%36.13531.081.191.151.16
30.31
36.38
42.44
48.5
54.57
60.63
05/2635.8-0.95-2.59%37.235.3531.081.231.171.18
30.28
36.34
42.39
48.45
54.51
60.56
05/2536.75+1.15+3.23%37.235.831.081.231.181.21
30.25
36.3
42.35
48.4
54.45
60.5
05/2235.6+0.05+0.14%36.6535.2531.081.211.171.18
30.21
36.26
42.3
48.34
54.39
60.43
05/2135.55+0.15+0.42%35.835.1531.081.191.161.18
30.18
36.22
42.25
48.29
54.33
60.36
05/2035.4+0.1+0.28%35.4534.9531.081.181.161.17
30.15
36.18
42.21
48.24
54.27
60.3
05/1935.3-0.15-0.42%36.134.8531.081.21.161.17
30.11
36.14
42.16
48.18
54.21
60.23
05/1835.45-1.85-4.96%37.335.331.081.241.171.18
30.08
36.1
42.11
48.13
54.15
60.16
05/1537.3-0.2-0.53%38.9537.1531.081.31.241.24
30.05
36.06
42.07
48.08
54.09
60.1
05/1437.5-0.35-0.92%39.237.231.081.311.241.25
30.02
36.02
42.02
48.02
54.03
60.03
05/1337.85-0.2-0.53%38.5537.531.081.291.251.26
29.98
35.98
41.97
47.97
53.97
59.96
05/1238.05-2.1-5.23%40.9537.331.081.371.251.27
29.95
35.94
41.93
47.92
53.91
59.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/1140.15+3.65+10%40.1538.531.081.341.291.34
29.92
35.9
41.88
47.86
53.85
59.83
05/0836.5+0.4+1.11%37.1535.2531.081.241.181.22
29.88
35.86
41.83
47.81
53.79
59.76
05/0736.1+1+2.85%36.934.9531.081.241.171.21
29.85
35.82
41.79
47.76
53.73
59.7
05/0635.1+0.3+0.86%35.334.231.081.181.151.18
29.82
35.78
41.74
47.7
53.67
59.63
05/0534.8+1.4+4.19%3533.431.081.181.121.17
29.78
35.74
41.69
47.65
53.61
59.56
05/0433.4+1.2+3.73%33.832.631.081.141.11.12
29.75
35.7
41.65
47.6
53.55
59.5
04/3032.2-1.15-3.45%33.832.231.081.141.081.08
29.72
35.66
41.6
47.54
53.49
59.43
04/2933.35+1.85+5.87%33.6531.231.081.131.051.12
29.68
35.62
41.56
47.49
53.43
59.36
04/2831.5+0.7+2.27%31.6530.631.081.071.031.06
29.65
35.58
41.51
47.44
53.37
59.3
04/2730.8-0.55-1.75%31.3530.431.081.061.031.04
29.62
35.54
41.46
47.39
53.31
59.23
04/2431.35-0.5-1.57%3231.131.081.081.051.06
29.58
35.5
41.42
47.33
53.25
59.16
04/2331.85-1.2-3.63%33.2531.331.081.131.061.08
29.55
35.46
41.37
47.28
53.19
59.1
04/2233.05-0.7-2.07%34.132.931.081.161.111.12
29.52
35.42
41.32
47.23
53.13
59.03
04/2133.75+0.05+0.15%34.0533.3531.081.151.131.14
29.48
35.38
41.28
47.17
53.07
58.97
04/2033.7+2.4+7.67%3431.531.081.151.071.14
29.45
35.34
41.23
47.12
53.01
58.9
04/1731.3+0.1+0.32%31.631.2531.081.071.061.06
29.42
35.3
41.18
47.07
52.95
58.83
04/1631.2+0.05+0.16%31.531.1531.081.071.061.06
29.38
35.26
41.14
47.01
52.89
58.77
04/1531.1500%31.353131.081.071.061.06
29.35
35.22
41.09
46.96
52.83
58.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1431.1500%31.5531.1531.081.081.061.06
29.32
35.18
41.04
46.91
52.77
58.63
04/1331.15-0.8-2.5%31.931.131.081.091.061.06
29.28
35.14
41
46.85
52.71
58.57
04/1031.95-0.05-0.16%32.331.8531.081.11.091.09
29.25
35.1
40.95
46.8
52.65
58.5
04/0932-0.45-1.39%32.531.931.081.111.091.1
29.22
35.06
40.9
46.75
52.59
58.43
04/0832.45+0.45+1.41%32.632.231.081.121.11.11
29.18
35.02
40.86
46.69
52.53
58.37
04/0732+0.05+0.16%32.3531.9531.081.111.11.1
29.15
34.98
40.81
46.64
52.47
58.3
04/0231.95-0.65-1.99%32.831.831.081.131.091.1
29.12
34.94
40.76
46.59
52.41
58.23
04/0132.6+0.9+2.84%32.6532.131.081.121.11.12
29.08
34.9
40.72
46.53
52.35
58.17
03/3131.7-1.35-4.08%33.4531.729.051.151.091.09
29.05
34.86
40.67
46.48
52.29
58.1
03/3033.05+0.05+0.15%34.133.0529.051.171.141.14
29.09
34.91
40.72
46.54
52.36
58.18
03/2733-0.3-0.9%33.3532.7529.051.141.121.13
29.13
34.95
40.78
46.6
52.43
58.25
03/2633.3+0.05+0.15%33.833.2529.051.161.141.14
29.17
35
40.83
46.67
52.5
58.33
03/2533.25+0.75+2.31%33.332.729.051.141.121.14
29.2
35.05
40.89
46.73
52.57
58.41
03/2432.5-0.4-1.22%33.4532.229.051.141.11.11
29.24
35.09
40.94
46.79
52.64
58.49
03/2332.9-1.8-5.19%35.1532.929.051.21.121.12
29.28
35.14
41
46.85
52.71
58.56
03/2034.7+0.2+0.58%35.253429.051.21.161.18
29.32
35.19
41.05
46.91
52.78
58.64
03/1934.5-0.8-2.27%35.1534.2529.051.21.171.18
29.36
35.23
41.1
46.98
52.85
58.72
03/1835.3+1.5+4.44%35.734.0529.051.211.161.2
29.4
35.28
41.16
47.04
52.92
58.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1733.8+0.95+2.89%33.832.929.051.151.121.15
29.44
35.32
41.21
47.1
52.99
58.87
03/1632.85-0.2-0.61%33.332.529.051.131.11.11
29.48
35.37
41.27
47.16
53.06
58.95
03/1333.05-0.25-0.75%33.5532.9529.051.141.121.12
29.51
35.42
41.32
47.22
53.13
59.03
03/1233.3-0.45-1.33%33.9533.329.051.151.131.13
29.55
35.46
41.37
47.29
53.2
59.11
03/1133.75+0.6+1.81%33.8533.1529.051.141.121.14
29.59
35.51
41.43
47.35
53.27
59.18
03/1033.15-0.15-0.45%34.2532.9529.051.161.111.12
29.63
35.56
41.48
47.41
53.34
59.26
03/0933.3-2.2-6.2%35.0533.1529.051.181.121.12
29.67
35.6
41.54
47.47
53.41
59.34
03/0635.5+0.05+0.14%35.934.6529.051.211.171.19
29.71
35.65
41.59
47.53
53.48
59.42
03/0535.45+0.3+0.85%36.234.629.051.221.161.19
29.75
35.7
41.65
47.6
53.54
59.49
03/0435.15+0.2+0.57%35.5534.129.051.191.141.18
29.79
35.74
41.7
47.66
53.61
59.57
03/0334.95+0.05+0.14%35.634.329.051.191.151.17
29.82
35.79
41.75
47.72
53.68
59.65
03/0234.9-0.1-0.29%36.234.829.051.211.171.17
29.86
35.84
41.81
47.78
53.75
59.73
02/2635+0.05+0.14%3634.629.051.21.161.17
29.9
35.88
41.86
47.84
53.82
59.8
02/2534.95+0.05+0.14%35.3534.429.051.181.151.17
29.94
35.93
41.92
47.91
53.89
59.88
02/2434.9-0.55-1.55%35.534.829.051.181.161.16
29.98
35.98
41.97
47.97
53.96
59.96
02/2335.45+0.75+2.16%35.534.729.051.181.161.18
30.02
36.02
42.03
48.03
54.03
60.04
02/1134.7+1+2.97%35.133.829.051.171.121.15
30.06
36.07
42.08
48.09
54.1
60.11
02/1033.7-0.65-1.89%34.533.529.051.151.111.12
30.1
36.11
42.13
48.15
54.17
60.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0934.35+1.05+3.15%35.2533.329.051.171.111.14
30.13
36.16
42.19
48.21
54.24
60.27
02/0633.3-0.65-1.91%34.2532.8529.051.141.091.1
30.17
36.21
42.24
48.28
54.31
60.35
02/0533.95-0.25-0.73%35.333.929.051.171.121.12
30.21
36.25
42.3
48.34
54.38
60.42
02/0434.2+1.1+3.32%34.333.0529.051.131.091.13
30.25
36.3
42.35
48.4
54.45
60.5
02/0333.1-0.5-1.49%34.13329.051.131.091.09
30.29
36.35
42.4
48.46
54.52
60.58
02/0233.6-0.5-1.47%34.9533.3529.051.151.11.11
30.33
36.39
42.46
48.52
54.59
60.66
01/3034.1-1.05-2.99%35.2534.129.051.161.121.12
30.37
36.44
42.51
48.59
54.66
60.73
01/2935.15+1.8+5.4%35.4533.3529.051.171.11.16
30.41
36.49
42.57
48.65
54.73
60.81
01/2833.35+0.05+0.15%33.3532.929.051.11.081.1
30.44
36.53
42.62
48.71
54.8
60.89
01/2733.3-0.8-2.35%34.333.329.051.131.091.09
30.48
36.58
42.68
48.77
54.87
60.97
01/2634.1+0.5+1.49%34.1533.329.051.121.091.12
30.52
36.63
42.73
48.83
54.94
61.04
01/2333.6-0.5-1.47%34.4533.4529.051.131.091.1
30.56
36.67
42.78
48.9
55.01
61.12
01/2234.100%34.734.0529.051.131.111.11
30.6
36.72
42.84
48.96
55.08
61.2
01/2134.1+0.15+0.44%34.633.429.051.131.091.11
30.64
36.77
42.89
49.02
55.15
61.28
01/2033.95+0.2+0.59%34.333.829.051.121.11.11
30.68
36.81
42.95
49.08
55.22
61.35
01/1933.75+0.4+1.2%34.053329.051.111.071.1
30.72
36.86
43
49.14
55.29
61.43
01/1633.35+0.15+0.45%33.532.7529.051.091.061.08
30.75
36.9
43.06
49.21
55.36
61.51
01/1533.2-0.1-0.3%33.832.7529.051.11.061.08
30.79
36.95
43.11
49.27
55.43
61.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1433.300%33.332.8529.051.081.071.08
30.83
37
43.16
49.33
55.5
61.66
01/1333.3+0.1+0.3%33.332.2529.051.081.041.08
30.87
37.04
43.22
49.39
55.57
61.74
01/1233.2+0.6+1.84%33.2532.429.051.081.051.07
30.91
37.09
43.27
49.45
55.64
61.82
01/0932.6-0.05-0.15%33.132.1529.051.071.041.05
30.95
37.14
43.33
49.52
55.71
61.9
01/0832.65-0.8-2.39%33.832.6529.051.091.051.05
30.99
37.18
43.38
49.58
55.78
61.97
01/0733.45+1.6+5.02%33.731.829.051.091.021.08
31.03
37.23
43.44
49.64
55.85
62.05
01/0631.85+0.15+0.47%31.9531.529.051.031.011.03
31.06
37.28
43.49
49.7
55.91
62.13
01/0531.7-0.2-0.63%32.231.4529.051.041.011.02
31.1
37.32
43.54
49.76
55.98
62.21
01/0231.9-0.2-0.62%32.3531.8529.051.041.021.02
31.14
37.37
43.6
49.83
56.05
62.28
12/3132.100%32.2531.6531.181.031.021.03
31.18
37.42
43.65
49.89
56.12
62.36
12/3032.1-0.25-0.77%32.431.631.181.041.011.03
31.16
37.4
43.63
49.86
56.1
62.33
12/2932.3500%33.231.9531.181.071.031.04
31.15
37.38
43.61
49.84
56.07
62.3
12/2632.35+0.4+1.25%32.4531.931.181.041.021.04
31.13
37.36
43.59
49.81
56.04
62.27
12/2431.95+0.15+0.47%32.2531.7531.181.041.021.03
31.12
37.34
43.56
49.79
56.01
62.23
12/2331.800%32.231.731.181.041.021.02
31.1
37.32
43.54
49.76
55.98
62.2
12/2231.8+0.35+1.11%32.1531.331.181.031.011.02
31.09
37.3
43.52
49.74
55.95
62.17
12/1931.45+0.95+3.11%31.4530.3531.181.010.981.01
31.07
37.28
43.5
49.71
55.92
62.14
12/1830.5-0.55-1.77%3130.3531.1810.980.98
31.05
37.26
43.47
49.69
55.9
62.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1731.0500%31.2530.831.181.010.991
31.04
37.25
43.45
49.66
55.87
62.08
12/1631.05-0.4-1.27%31.530.731.181.020.991
31.02
37.23
43.43
49.64
55.84
62.04
12/1531.45+0.05+0.16%31.8531.2531.181.031.011.01
31.01
37.21
43.41
49.61
55.81
62.01
12/1231.4+0.2+0.64%31.7531.231.181.021.011.01
30.99
37.19
43.39
49.58
55.78
61.98
12/1131.2+0.2+0.65%31.2530.931.181.0111.01
30.97
37.17
43.36
49.56
55.75
61.95
12/1031+0.1+0.32%31.2530.7531.181.010.991
30.96
37.15
43.34
49.53
55.73
61.92
12/0930.9-0.25-0.8%31.130.731.181.010.991
30.94
37.13
43.32
49.51
55.7
61.89
12/0831.15-0.1-0.32%31.1530.731.181.010.991.01
30.93
37.11
43.3
49.48
55.67
61.85
12/0531.25-0.05-0.16%31.430.9531.181.0211.01
30.91
37.09
43.28
49.46
55.64
61.82
12/0431.3-0.1-0.32%31.5531.131.181.021.011.01
30.9
37.07
43.25
49.43
55.61
61.79
12/0331.4-0.2-0.63%31.631.2531.181.021.011.02
30.88
37.06
43.23
49.41
55.58
61.76
12/0231.6-0.2-0.63%3231.331.181.041.011.02
30.86
37.04
43.21
49.38
55.55
61.73
12/0131.8+0.05+0.16%32.4531.531.181.051.021.03
30.85
37.02
43.19
49.36
55.53
61.7
11/2831.75-0.25-0.78%32.231.631.181.041.021.03
30.83
37
43.17
49.33
55.5
61.66
11/2732-0.45-1.39%32.953231.181.071.041.04
30.82
36.98
43.14
49.31
55.47
61.63
11/2632.45+1+3.18%32.531.531.181.061.021.05
30.8
36.96
43.12
49.28
55.44
61.6
11/2531.45+0.05+0.16%31.731.2531.181.031.021.02
30.78
36.94
43.1
49.26
55.41
61.57
11/2431.4-0.05-0.16%31.8531.331.181.041.021.02
30.77
36.92
43.08
49.23
55.38
61.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/2131.45-0.05-0.16%31.731.1531.181.031.011.02
30.75
36.9
43.05
49.21
55.36
61.51
11/2031.5+0.25+0.8%31.731.331.181.031.021.02
30.74
36.88
43.03
49.18
55.33
61.47
11/1931.2500%31.2530.731.181.0211.02
30.72
36.87
43.01
49.15
55.3
61.44
11/1831.2500%31.6530.8531.181.0311.02
30.71
36.85
42.99
49.13
55.27
61.41
11/1731.25-0.1-0.32%31.430.8531.181.021.011.02
30.69
36.83
42.97
49.1
55.24
61.38
11/1431.35-1-3.09%32.2531.1531.181.051.021.02
30.67
36.81
42.94
49.08
55.21
61.35