≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / 本淨比河流圖(日)

4995 晶達

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.239.85+0.35+0.88%2.13%39.8540.739.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
832.33萬9891股/筆40.311.7410.310.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83332.2萬631.32張/筆39.88-0.4 (-0.99%)

連續漲跌: 連4跌→漲  ( +0.35元 / +0.88%)

財報評分: 最新49分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 晶達前三季純益年增1.6倍EPS 2.68元 中長期展望正向 (Anue鉅亨 11/02 18:55)

• 晶達董事會通過一一五年第三季合併財務報告 (公告訊息 10/29 17:28)

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

4995 晶達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1240.2+0.35+0.88%40.739.8523.151.761.721.74
23.15
32.41
41.67
50.93
60.19
69.45
11/1139.85-0.4-0.99%40.1539.223.151.731.691.72
23.15
32.41
41.67
50.93
60.19
69.45
11/1040.25-0.15-0.37%40.440.223.151.751.741.74
23.15
32.41
41.67
50.93
60.19
69.45
11/0940.4-0.75-1.82%41.054023.151.771.731.75
23.15
32.41
41.67
50.93
60.19
69.45
11/0641.15-0.55-1.32%41.1540.423.151.781.751.78
23.15
32.41
41.67
50.93
60.19
69.45
11/0541.700%42.6541.723.151.841.81.8
23.15
32.41
41.67
50.93
60.19
69.45
11/0441.7-0.5-1.18%44.439.7523.151.921.721.8
23.15
32.41
41.67
50.93
60.19
69.45
11/0342.2-0.5-1.17%4341.423.151.861.791.82
23.15
32.41
41.67
50.93
60.19
69.45
11/0242.7-0.5-1.16%43.842.723.151.891.841.84
23.15
32.41
41.67
50.93
60.19
69.45
10/3043.2-1.15-2.59%44.3541.6523.151.921.81.87
23.15
32.41
41.67
50.93
60.19
69.45
10/2944.35+0.1+0.23%44.3543.923.151.921.91.92
23.15
32.41
41.67
50.93
60.19
69.45
10/2844.25+0.1+0.23%44.844.2523.151.941.911.91
23.15
32.41
41.67
50.93
60.19
69.45
10/2744.15-1.05-2.32%45.244.1523.151.951.911.91
23.15
32.41
41.67
50.93
60.19
69.45
10/2245.2+0.1+0.22%464523.151.991.941.95
23.15
32.41
41.67
50.93
60.19
69.45
10/2145.1+0.3+0.67%45.645.123.151.971.951.95
23.15
32.41
41.67
50.93
60.19
69.45
10/2044.8-0.3-0.67%45.144.823.151.951.941.94
23.15
32.41
41.67
50.93
60.19
69.45
10/1945.1-0.2-0.44%45.445.123.151.961.951.95
23.15
32.41
41.67
50.93
60.19
69.45
10/1645.3-0.15-0.33%45.6545.323.151.971.961.96
23.15
32.41
41.67
50.93
60.19
69.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1545.45-1.15-2.47%4645.423.151.991.961.96
23.15
32.41
41.67
50.93
60.19
69.45
10/1446.6+0.4+0.87%47.146.223.152.0322.01
23.15
32.41
41.67
50.93
60.19
69.45
10/1346.2-0.2-0.43%46.245.523.1521.972
23.15
32.41
41.67
50.93
60.19
69.45
10/1246.4-0.4-0.85%46.6545.523.152.021.972
23.15
32.41
41.67
50.93
60.19
69.45
10/0846.800%47.446.3523.152.0522.02
23.15
32.41
41.67
50.93
60.19
69.45
10/0746.8-0.55-1.16%47.3546.423.152.0522.02
23.15
32.41
41.67
50.93
60.19
69.45
10/0647.35+0.05+0.11%47.645.123.152.061.952.05
23.15
32.41
41.67
50.93
60.19
69.45
10/0547.3-1.5-3.07%48.846.3523.152.1122.04
23.15
32.41
41.67
50.93
60.19
69.45
10/0248.8-1.2-2.4%5048.823.152.162.112.11
23.15
32.41
41.67
50.93
60.19
69.45
10/0150-0.5-0.99%50.749.5523.152.192.142.16
23.15
32.41
41.67
50.93
60.19
69.45
09/3050.5+0.4+0.8%51.850.323.152.242.172.18
23.15
32.41
41.67
50.93
60.19
69.45
09/2950.1+0.3+0.6%50.549.123.152.182.122.17
23.14
32.39
41.64
50.9
60.15
69.41
09/2449.8+0.15+0.3%49.849.6523.152.152.152.15
23.12
32.37
41.62
50.87
60.11
69.36
09/2349.65-0.85-1.68%50.549.2523.152.192.132.15
23.11
32.35
41.59
50.83
60.08
69.32
09/2250.5-0.2-0.39%51.750.523.152.242.192.19
23.09
32.33
41.57
50.8
60.04
69.28
09/2150.7-0.4-0.78%51.550.423.152.232.182.2
23.08
32.31
41.54
50.77
60
69.23
09/1851.1+0.6+1.19%51.150.323.152.222.182.22
23.06
32.29
41.51
50.74
59.96
69.19
09/1750.5-0.9-1.75%50.95023.152.212.172.19
23.05
32.27
41.49
50.71
59.93
69.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1651.4-0.5-0.96%51.451.423.152.232.232.23
23.03
32.25
41.46
50.68
59.89
69.1
09/1551.9+0.7+1.37%5250.823.152.262.212.25
23.02
32.23
41.44
50.64
59.85
69.06
09/1451.2+0.7+1.39%52.649.623.152.292.162.23
23.01
32.21
41.41
50.61
59.81
69.02
09/1150.5+0.9+1.81%50.549.5523.152.22.162.2
22.99
32.19
41.38
50.58
59.78
68.97
09/1049.6-0.5-1%49.94823.152.172.092.16
22.98
32.17
41.36
50.55
59.74
68.93
09/0950.1+0.1+0.2%50.149.623.152.182.162.18
22.96
32.15
41.33
50.52
59.7
68.89
09/0850+0.2+0.4%50.25023.152.192.182.18
22.95
32.13
41.31
50.49
59.66
68.84
09/0749.8-0.3-0.6%52.249.4523.152.282.162.17
22.93
32.11
41.28
50.45
59.63
68.8
09/0450.1-0.3-0.6%50.24923.152.192.142.19
22.92
32.09
41.25
50.42
59.59
68.76
09/0350.4+0.2+0.4%50.650.323.152.212.22.2
22.9
32.07
41.23
50.39
59.55
68.71
09/0250.2-0.1-0.2%50.25023.152.192.182.19
22.89
32.05
41.2
50.36
59.51
68.67
09/0150.3+0.3+0.6%50.550.123.152.212.192.2
22.88
32.03
41.18
50.33
59.48
68.63
08/3150-0.5-0.99%5049.523.152.192.172.19
22.86
32.01
41.15
50.29
59.44
68.58
08/2850.5+0.5+1%51.550.123.152.252.192.21
22.85
31.99
41.12
50.26
59.4
68.54
08/2750-0.2-0.4%50.249.723.152.22.182.19
22.83
31.97
41.1
50.23
59.36
68.5
08/2650.2+1.55+3.19%50.24923.152.22.152.2
22.82
31.94
41.07
50.2
59.33
68.45
08/2548.65-0.3-0.61%4947.923.152.152.12.13
22.8
31.92
41.05
50.17
59.29
68.41
08/2448.95+0.1+0.2%48.9548.8523.152.152.142.15
22.79
31.9
41.02
50.14
59.25
68.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2148.85+0.35+0.72%49.547.123.152.172.072.14
22.77
31.88
40.99
50.1
59.21
68.32
08/2048.5-0.6-1.22%49.148.523.152.162.132.13
22.76
31.86
40.97
50.07
59.18
68.28
08/1949.100%49.149.123.152.162.162.16
22.75
31.84
40.94
50.04
59.14
68.24
08/1849.1+0.1+0.2%49.749.0523.152.192.162.16
22.73
31.82
40.92
50.01
59.1
68.19
08/1749-1.7-3.35%49.5548.423.152.182.132.16
22.72
31.8
40.89
49.98
59.06
68.15
08/1450.7+0.4+0.8%51.750.423.152.282.222.23
22.7
31.78
40.86
49.94
59.03
68.11
08/1350.3+0.2+0.4%50.549.9523.152.232.22.22
22.69
31.76
40.84
49.91
58.99
68.06
08/1250.1-0.7-1.38%50.549.8523.152.232.22.21
22.67
31.74
40.81
49.88
58.95
68.02
08/1150.8+1.15+2.32%50.949.6523.152.252.192.24
22.66
31.72
40.79
49.85
58.91
67.98
08/1049.65+0.9+1.85%50.749.2523.152.242.172.19
22.64
31.7
40.76
49.82
58.88
67.93
08/0748.75+0.1+0.21%49.2548.6523.152.182.152.15
22.63
31.68
40.73
49.79
58.84
67.89
08/0648.65-0.8-1.62%49.648.223.152.192.132.15
22.62
31.66
40.71
49.75
58.8
67.85
08/0549.45+1.95+4.11%5047.723.152.212.112.19
22.6
31.64
40.68
49.72
58.76
67.8
08/0447.5+0.55+1.17%47.647.123.152.112.092.1
22.59
31.62
40.66
49.69
58.73
67.76
08/0346.95-0.05-0.11%47.246.1523.152.092.042.08
22.57
31.6
40.63
49.66
58.69
67.72
07/3147+1.5+3.3%47.3546.0523.152.12.042.08
22.56
31.58
40.6
49.63
58.65
67.67
07/3045.5-0.4-0.87%46.3545.323.152.062.012.02
22.54
31.56
40.58
49.6
58.61
67.63
07/2945.9-2.15-4.47%46.845.0523.152.0822.04
22.53
31.54
40.55
49.56
58.58
67.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2848.05-0.45-0.93%48.0546.623.152.132.072.13
22.51
31.52
40.53
49.53
58.54
67.54
07/2748.5-1.8-3.58%50.748.2523.152.252.142.16
22.5
31.5
40.5
49.5
58.5
67.5
07/2450.300%52.549.1523.152.332.192.24
22.49
31.48
40.47
49.47
58.46
67.46
07/2350.3+4.55+9.95%50.345.923.152.242.042.24
22.47
31.46
40.45
49.44
58.42
67.41
07/2245.75+0.15+0.33%46.745.523.152.082.032.04
22.46
31.44
40.42
49.4
58.39
67.37
07/2145.6+0.2+0.44%46.4545.623.152.072.032.03
22.44
31.42
40.4
49.37
58.35
67.33
07/2045.4+0.2+0.44%45.84523.152.042.012.02
22.43
31.4
40.37
49.34
58.31
67.28
07/1745.2-0.8-1.74%45.9544.1523.152.051.972.02
22.41
31.38
40.34
49.31
58.27
67.24
07/1646-0.2-0.43%46.24623.152.062.052.05
22.4
31.36
40.32
49.28
58.24
67.2
07/1546.2+0.4+0.87%46.2545.2523.152.072.022.06
22.38
31.34
40.29
49.25
58.2
67.15
07/1445.8-0.9-1.93%46.745.2523.152.092.022.05
22.37
31.32
40.27
49.21
58.16
67.11
07/1346.7+0.65+1.41%47.646.0523.152.132.062.09
22.36
31.3
40.24
49.18
58.12
67.07
07/0946.05+0.75+1.66%47.0545.523.152.112.042.06
22.34
31.28
40.21
49.15
58.09
67.02
07/0845.300%45.444.923.152.032.012.03
22.33
31.26
40.19
49.12
58.05
66.98
07/0745.3+0.1+0.22%46.3545.323.152.082.032.03
22.31
31.24
40.16
49.09
58.01
66.94
07/0645.2-0.15-0.33%45.445.223.152.042.032.03
22.3
31.22
40.14
49.06
57.97
66.89
07/0345.35+0.35+0.78%45.3544.8523.152.042.012.04
22.28
31.2
40.11
49.02
57.94
66.85
07/0245+0.3+0.67%45.144.823.152.032.012.02
22.27
31.18
40.08
48.99
57.9
66.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0144.7-0.1-0.22%45.244.623.152.0322.01
22.25
31.16
40.06
48.96
57.86
66.76
06/3044.8+0.1+0.22%45.144.622.242.032.012.01
22.24
31.14
40.03
48.93
57.82
66.72
06/2944.7+0.1+0.22%4544.622.242.022.012.01
22.23
31.12
40.01
48.9
57.79
66.68
06/2644.6-0.4-0.89%454422.242.031.982.01
22.21
31.1
39.98
48.87
57.75
66.64
06/2545-0.75-1.64%45.754522.242.062.032.03
22.2
31.08
39.96
48.84
57.72
66.6
06/2445.7500%45.9545.5522.242.072.052.06
22.18
31.06
39.93
48.81
57.68
66.55
06/2345.75+0.2+0.44%4645.5522.242.072.052.06
22.17
31.04
39.91
48.78
57.64
66.51
06/2245.55+0.05+0.11%45.9545.3522.242.072.052.06
22.16
31.02
39.88
48.75
57.61
66.47
06/1845.5+0.5+1.11%45.545.0522.242.052.032.05
22.14
31
39.86
48.72
57.57
66.43
06/174500%45.94522.242.072.032.03
22.13
30.98
39.83
48.69
57.54
66.39
06/1645-0.95-2.07%45.954522.242.082.032.03
22.12
30.96
39.81
48.66
57.5
66.35
06/1545.95+0.2+0.44%46.2545.922.242.092.082.08
22.1
30.94
39.78
48.63
57.47
66.31
06/1245.75+1+2.23%45.845.522.242.072.062.07
22.09
30.92
39.76
48.59
57.43
66.27
06/1144.75-0.25-0.56%45.5544.3522.242.062.012.03
22.07
30.9
39.73
48.56
57.39
66.22
06/1045-0.25-0.55%45.2544.222.242.0522.04
22.06
30.89
39.71
48.53
57.36
66.18
06/0945.25+0.25+0.56%46.344.322.242.12.012.05
22.05
30.87
39.68
48.5
57.32
66.14
06/0845-1.15-2.49%45.054422.242.0422.04
22.03
30.85
39.66
48.47
57.29
66.1
06/0546.15+0.55+1.21%46.1544.722.242.12.032.1
22.02
30.83
39.64
48.44
57.25
66.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0445.6-1.15-2.46%46.645.4522.242.122.072.07
22.01
30.81
39.61
48.41
57.22
66.02
06/0346.75+0.55+1.19%46.846.222.242.132.12.13
21.99
30.79
39.59
48.38
57.18
65.98
06/0246.2+0.3+0.65%46.4545.9522.242.112.092.1
21.98
30.77
39.56
48.35
57.14
65.94
06/0145.9+0.7+1.55%4744.522.242.142.032.09
21.96
30.75
39.54
48.32
57.11
65.89
05/2945.2+0.9+2.03%45.344.822.242.062.042.06
21.95
30.73
39.51
48.29
57.07
65.85
05/2844.3-0.6-1.34%44.9544.322.242.052.022.02
21.94
30.71
39.49
48.26
57.04
65.81
05/2744.9-0.75-1.64%46.444.922.242.122.052.05
21.92
30.69
39.46
48.23
57
65.77
05/2647.65-2.55-5.08%5147.6522.242.332.172.17
21.91
30.67
39.44
48.2
56.96
65.73
05/2550.2+1.45+2.97%50.949.1522.242.322.242.29
21.9
30.65
39.41
48.17
56.93
65.69
05/2248.75+2.75+5.98%49.4545.922.242.262.12.23
21.88
30.63
39.39
48.14
56.89
65.65
05/2146+0.8+1.77%46.1545.5522.242.112.082.1
21.87
30.62
39.36
48.11
56.86
65.6
05/2045.2+0.55+1.23%45.854522.242.12.062.07
21.85
30.6
39.34
48.08
56.82
65.56
05/1944.65+0.2+0.45%45.9544.6522.242.12.042.04
21.84
30.58
39.31
48.05
56.79
65.52
05/1844.45+0.15+0.34%45.34422.242.082.022.04
21.83
30.56
39.29
48.02
56.75
65.48
05/1544.3-0.55-1.23%45.4544.122.242.082.022.03
21.81
30.54
39.26
47.99
56.71
65.44
05/1444.85+0.8+1.82%44.944.622.242.062.052.06
21.8
30.52
39.24
47.96
56.68
65.4
05/1344.05-1.05-2.33%44.543.822.242.042.012.02
21.79
30.5
39.21
47.93
56.64
65.36
05/1245.1+1+2.27%45.143.522.242.0722.07
21.77
30.48
39.19
47.9
56.61
65.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1144.1-0.1-0.23%44.64422.242.052.022.03
21.76
30.46
39.16
47.87
56.57
65.27
05/0844.2-1.3-2.86%44.54322.242.051.982.03
21.74
30.44
39.14
47.84
56.54
65.23
05/0745.5+0.5+1.11%46.354522.242.132.072.09
21.73
30.42
39.11
47.81
56.5
65.19
05/0645+1.15+2.62%4543.8522.242.072.022.07
21.72
30.4
39.09
47.78
56.46
65.15
05/0543.85-0.45-1.02%45.343.622.242.092.012.02
21.7
30.38
39.07
47.75
56.43
65.11
05/0444.3+1.85+4.36%44.443.3522.242.0522.04
21.69
30.36
39.04
47.72
56.39
65.07
04/3042.45+0.25+0.59%43.542.2522.242.011.951.96
21.68
30.35
39.02
47.69
56.36
65.03
04/2942.2+0.1+0.24%42.542.222.241.961.951.95
21.66
30.33
38.99
47.66
56.32
64.98
04/2842.100%42.242.122.241.951.941.94
21.65
30.31
38.97
47.63
56.28
64.94
04/2742.1+0.25+0.6%42.54222.241.961.941.95
21.63
30.29
38.94
47.6
56.25
64.9
04/2441.85-0.2-0.48%42.241.422.241.951.911.94
21.62
30.27
38.92
47.56
56.21
64.86
04/2342.05-0.9-2.1%434222.241.991.941.95
21.61
30.25
38.89
47.53
56.18
64.82
04/2242.95-0.95-2.16%43.842.8522.242.031.981.99
21.59
30.23
38.87
47.5
56.14
64.78
04/2143.9+1.05+2.45%43.942.222.242.031.962.03
21.58
30.21
38.84
47.47
56.11
64.74
04/2042.85+0.2+0.47%43.2542.0522.242.011.951.99
21.57
30.19
38.82
47.44
56.07
64.7
04/1742.65+0.5+1.19%42.7541.822.241.981.941.98
21.55
30.17
38.79
47.41
56.03
64.65
04/1642.15+0.45+1.08%42.541.922.241.971.951.96
21.54
30.15
38.77
47.38
56
64.61
04/1541.7+0.15+0.36%41.741.4522.241.941.931.94
21.52
30.13
38.74
47.35
55.96
64.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1441.55+0.15+0.36%41.7541.522.241.941.931.93
21.51
30.11
38.72
47.32
55.93
64.53
04/1341.400%41.4541.122.241.931.911.93
21.5
30.09
38.69
47.29
55.89
64.49
04/1041.4+0.05+0.12%41.7541.3522.241.941.921.93
21.48
30.08
38.67
47.26
55.85
64.45
04/0941.35+0.55+1.35%41.941.1522.241.951.921.93
21.47
30.06
38.64
47.23
55.82
64.41
04/0840.8+0.2+0.49%41.240.722.241.921.91.9
21.46
30.04
38.62
47.2
55.78
64.37
04/0740.600%40.6540.622.241.91.891.89
21.44
30.02
38.59
47.17
55.75
64.32
04/0240.6-0.35-0.85%41.140.622.241.921.891.89
21.43
30
38.57
47.14
55.71
64.28
04/0140.95+0.45+1.11%40.9540.522.241.911.891.91
21.41
29.98
38.54
47.11
55.68
64.24
03/3140.5-0.25-0.61%41.0540.521.41.921.891.89
21.4
29.96
38.52
47.08
55.64
64.2
03/3040.7500%41.940.7521.41.961.91.9
21.42
29.98
38.55
47.12
55.68
64.25
03/2740.75-0.25-0.61%40.840.7521.41.91.91.9
21.43
30.01
38.58
47.15
55.72
64.3
03/2641-0.2-0.49%41.14121.41.921.911.91
21.45
30.03
38.61
47.19
55.77
64.35
03/2541.2-0.05-0.12%41.2541.121.41.921.911.92
21.46
30.05
38.64
47.22
55.81
64.39
03/2441.25+0.05+0.12%41.6541.2521.41.941.921.92
21.48
30.07
38.67
47.26
55.85
64.44
03/2341.2-0.1-0.24%41.240.8521.41.921.91.92
21.5
30.1
38.69
47.29
55.89
64.49
03/2041.3+0.2+0.49%42.8541.0521.41.991.911.92
21.51
30.12
38.72
47.33
55.93
64.54
03/1941.1-0.3-0.72%41.3541.0521.41.921.911.91
21.53
30.14
38.75
47.36
55.98
64.59
03/1841.4+0.7+1.72%41.440.521.41.921.881.92
21.55
30.16
38.78
47.4
56.02
64.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1740.7+0.15+0.37%40.740.5521.41.891.881.89
21.56
30.19
38.81
47.44
56.06
64.69
03/1640.55-0.15-0.37%40.840.321.41.891.871.88
21.58
30.21
38.84
47.47
56.1
64.73
03/1340.7-0.15-0.37%4140.721.41.91.881.88
21.59
30.23
38.87
47.51
56.14
64.78
03/1240.85-0.3-0.73%42.440.521.41.961.871.89
21.61
30.25
38.9
47.54
56.19
64.83
03/1141.15+0.15+0.37%41.454121.41.921.91.9
21.63
30.28
38.93
47.58
56.23
64.88
03/1041+0.45+1.11%41.340.2521.41.911.861.89
21.64
30.3
38.96
47.61
56.27
64.93
03/0940.55-0.75-1.82%41.0540.0521.41.91.851.87
21.66
30.32
38.99
47.65
56.31
64.98
03/0641.3+0.6+1.47%41.340.5521.41.911.871.91
21.68
30.35
39.02
47.69
56.36
65.03
03/0540.7+0.4+0.99%41.540.5521.41.911.871.88
21.69
30.37
39.04
47.72
56.4
65.07
03/0440.3-1.2-2.89%41.340.321.41.91.861.86
21.71
30.39
39.07
47.76
56.44
65.12
03/0341.5-0.85-2.01%41.8541.521.41.931.911.91
21.72
30.41
39.1
47.79
56.48
65.17
03/0242.35-0.45-1.05%42.6542.321.41.961.951.95
21.74
30.44
39.13
47.83
56.52
65.22
02/2642.8+0.65+1.54%43.242.6521.41.991.961.97
21.76
30.46
39.16
47.86
56.57
65.27
02/2542.15+1.35+3.31%43.454121.421.881.94
21.77
30.48
39.19
47.9
56.61
65.32
02/2440.8+1+2.51%4139.7521.41.881.821.87
21.79
30.5
39.22
47.93
56.65
65.37
02/2339.8-0.05-0.13%41.8539.821.41.921.831.83
21.8
30.53
39.25
47.97
56.69
65.41
02/1139.8500%39.9539.521.41.831.811.83
21.82
30.55
39.28
48.01
56.73
65.46
02/1039.85-0.35-0.87%40.3539.621.41.851.811.82
21.84
30.57
39.31
48.04
56.78
65.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0940.2+0.1+0.25%41.439.621.41.891.811.84
21.85
30.59
39.34
48.08
56.82
65.56
02/0640.1-0.1-0.25%40.139.121.41.831.791.83
21.87
30.62
39.36
48.11
56.86
65.61
02/0540.2-0.45-1.11%40.4540.221.41.851.841.84
21.89
30.64
39.39
48.15
56.9
65.66
02/0440.65+0.45+1.12%40.740.4521.41.861.851.86
21.9
30.66
39.42
48.18
56.94
65.7
02/0340.2-0.3-0.74%40.340.0521.41.841.831.83
21.92
30.68
39.45
48.22
56.99
65.75
02/0240.5+0.2+0.5%40.540.421.41.851.841.85
21.93
30.71
39.48
48.25
57.03
65.8
01/3040.3-1.35-3.24%41.6540.321.41.91.841.84
21.95
30.73
39.51
48.29
57.07
65.85
01/2941.65+0.4+0.97%41.7541.2521.41.91.881.9
21.97
30.75
39.54
48.33
57.11
65.9
01/2841.2500%41.541.0521.41.891.871.88
21.98
30.78
39.57
48.36
57.15
65.95
01/2741.25+0.05+0.12%41.254121.41.881.861.88
22
30.8
39.6
48.4
57.2
66
01/2641.2+0.2+0.49%41.240.821.41.871.851.87
22.01
30.82
39.63
48.43
57.24
66.04
01/2341+0.4+0.99%41.7540.721.41.91.851.86
22.03
30.84
39.66
48.47
57.28
66.09
01/2240.6-0.05-0.12%41.340.621.41.871.841.84
22.05
30.87
39.69
48.5
57.32
66.14
01/2140.65-0.75-1.81%41.340.621.41.871.841.84
22.06
30.89
39.71
48.54
57.36
66.19
01/2041.4-0.5-1.19%4240.921.41.91.851.88
22.08
30.91
39.74
48.58
57.41
66.24
01/1941.9-0.1-0.24%42.741.921.41.931.91.9
22.1
30.93
39.77
48.61
57.45
66.29
01/164200%42.2541.7521.41.911.891.9
22.11
30.96
39.8
48.65
57.49
66.34
01/1542-0.1-0.24%42.654221.41.931.91.9
22.13
30.98
39.83
48.68
57.53
66.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1442.1+0.8+1.94%42.341.921.41.911.891.9
22.14
31
39.86
48.72
57.58
66.43
01/1341.3-0.5-1.2%41.841.0521.41.891.851.86
22.16
31.02
39.89
48.75
57.62
66.48
01/1241.8-0.8-1.88%42.641.6521.41.921.881.88
22.18
31.05
39.92
48.79
57.66
66.53
01/0942.6+2.25+5.58%4441.521.41.981.871.92
22.19
31.07
39.95
48.82
57.7
66.58
01/0840.35-0.55-1.34%41.840.3521.41.881.821.82
22.21
31.09
39.98
48.86
57.74
66.63
01/0740.9-0.05-0.12%41.540.5521.41.871.821.84
22.23
31.12
40.01
48.9
57.79
66.68
01/0640.95+0.35+0.86%41.740.321.41.871.811.84
22.24
31.14
40.03
48.93
57.83
66.72
01/0540.6-0.3-0.73%41.8540.621.41.881.821.82
22.26
31.16
40.06
48.97
57.87
66.77
01/0240.9+0.1+0.25%41.4540.8521.41.861.831.84
22.27
31.18
40.09
49
57.91
66.82
12/3140.8-0.25-0.61%40.9540.522.291.841.821.83
22.29
31.21
40.12
49.04
57.95
66.87
12/3041.05+0.75+1.86%41.0540.222.291.841.811.84
22.27
31.18
40.08
48.99
57.9
66.8
12/2940.3-0.6-1.47%41.340.322.291.861.811.81
22.25
31.14
40.04
48.94
57.84
66.74
12/2640.9-0.1-0.24%40.940.922.291.841.841.84
22.22
31.11
40
48.89
57.78
66.67
12/2441+0.4+0.99%43.240.9522.291.951.841.85
22.2
31.08
39.96
48.84
57.73
66.61
12/2340.6-0.05-0.12%40.840.622.291.841.831.83
22.18
31.05
39.92
48.8
57.67
66.54
12/2240.65-0.25-0.61%40.840.3522.291.841.821.83
22.16
31.02
39.89
48.75
57.61
66.48
12/1940.9+0.2+0.49%40.9540.222.291.851.821.85
22.14
30.99
39.85
48.7
57.55
66.41
12/1840.7-0.1-0.25%40.8540.222.291.851.821.84
22.11
30.96
39.81
48.65
57.5
66.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1740.8+0.2+0.49%41.0540.822.291.861.851.85
22.09
30.93
39.77
48.6
57.44
66.28
12/1640.6+0.2+0.5%40.84022.291.851.811.84
22.07
30.9
39.73
48.56
57.38
66.21
12/1540.4+0.15+0.37%40.439.722.291.831.81.83
22.05
30.87
39.69
48.51
57.33
66.15
12/1240.2500%41.140.122.291.871.821.83
22.03
30.84
39.65
48.46
57.27
66.08
12/1140.25+0.05+0.12%40.340.122.291.831.821.83
22
30.81
39.61
48.41
57.21
66.01
12/1040.2-0.8-1.95%41.1540.0522.291.871.821.83
21.98
30.78
39.57
48.36
57.16
65.95
12/0941-0.35-0.85%41.340.5522.291.881.851.87
21.96
30.75
39.53
48.31
57.1
65.88
12/0841.3500%41.3540.522.291.881.851.88
21.94
30.71
39.49
48.27
57.04
65.82
12/0541.35+0.05+0.12%41.5541.322.291.91.881.89
21.92
30.68
39.45
48.22
56.98
65.75
12/0441.3+0.25+0.61%424022.291.921.831.89
21.9
30.65
39.41
48.17
56.93
65.69
12/0341.05-0.05-0.12%41.140.822.291.881.871.88
21.87
30.62
39.37
48.12
56.87
65.62
12/0241.100%41.140.622.291.881.861.88
21.85
30.59
39.33
48.07
56.81
65.55
12/0141.1+0.2+0.49%41.140.9522.291.881.881.88
21.83
30.56
39.29
48.02
56.76
65.49
11/2840.9+0.1+0.25%41.140.822.291.881.871.88
21.81
30.53
39.25
47.98
56.7
65.42
11/2740.800%41.640.622.291.911.861.87
21.79
30.5
39.21
47.93
56.64
65.36
11/2640.8+0.15+0.37%41.740.5522.291.921.861.87
21.76
30.47
39.17
47.88
56.59
65.29
11/2540.65+0.15+0.37%40.840.1522.291.881.851.87
21.74
30.44
39.13
47.83
56.53
65.22
11/2440.5-0.45-1.1%41.239.722.291.91.831.86
21.72
30.41
39.1
47.78
56.47
65.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2140.95-0.1-0.24%40.9539.622.291.891.831.89
21.7
30.38
39.06
47.74
56.41
65.09
11/2041.05-0.1-0.24%41.1540.6522.291.91.881.89
21.68
30.35
39.02
47.69
56.36
65.03
11/1941.15+0.2+0.49%41.239.722.291.91.831.9
21.65
30.32
38.98
47.64
56.3
64.96
11/1840.95+0.25+0.61%41.3540.222.291.911.861.89
21.63
30.28
38.94
47.59
56.24
64.9
11/1740.7-1.25-2.98%42.740.1522.291.981.861.88
21.61
30.25
38.9
47.54
56.19
64.83
11/1441.95-1.55-3.56%43.1540.822.2921.891.94
21.59
30.22
38.86
47.49
56.13
64.76