≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / 本淨比河流圖(日)

4994 傳奇

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.485.6-6.2-7.24%4.91%83.383.679.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30247萬37819股/筆81.55.9566.17-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47377.5萬51912張/筆81.13+6.1 (+7.67%)

連續漲跌: 連2漲→跌  ( -6.2元 / -7.24%)

財報評分: 最新64分 / 平均62分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 傳奇召開法說會相關內容 (公告訊息 11/12 15:55)

• 傳奇董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:49)

• 傳奇2026年10月份合併自結損益 (公告訊息 11/05 17:48)

• 傳奇2026年09月份合併自結損益 (公告訊息 10/06 16:43)

• 從25億衝1兆美元！蘇姿丰率AMD締造傳奇 財經名嘴看好代理型AI爆發 (Anue鉅亨 09/29 10:40)

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

4994 傳奇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
11/1279.4-6.2-7.24%83.679.413.356.265.955.95
40.05
50.73
61.41
72.09
82.77
93.45
11/1185.6+6.1+7.67%85.67913.356.415.926.41
40.05
50.73
61.41
72.09
82.77
93.45
11/1079.5+2.2+2.85%81.277.513.356.085.815.96
40.05
50.73
61.41
72.09
82.77
93.45
11/0977.3-2.3-2.89%83.977.313.356.285.795.79
40.05
50.73
61.41
72.09
82.77
93.45
11/0679.6-0.5-0.62%81.977.313.356.135.795.96
40.05
50.73
61.41
72.09
82.77
93.45
11/0580.1-1.6-1.96%81.680.113.356.1166
40.05
50.73
61.41
72.09
82.77
93.45
11/0481.7+0.8+0.99%83.979.213.356.285.936.12
40.05
50.73
61.41
72.09
82.77
93.45
11/0380.9-1.6-1.94%8379.713.356.225.976.06
40.05
50.73
61.41
72.09
82.77
93.45
11/0282.5-2.3-2.71%858113.356.376.076.18
40.05
50.73
61.41
72.09
82.77
93.45
10/3084.8+0.5+0.59%84.88313.356.356.226.35
40.05
50.73
61.41
72.09
82.77
93.45
10/2984.3+3.2+3.95%84.380.413.356.316.026.31
40.05
50.73
61.41
72.09
82.77
93.45
10/2881.1+0.3+0.37%84.980.713.356.366.046.07
40.05
50.73
61.41
72.09
82.77
93.45
10/2780.8+1.3+1.64%80.879.213.356.055.936.05
40.05
50.73
61.41
72.09
82.77
93.45
10/2279.5-1.1-1.36%81.579.513.356.15.965.96
40.05
50.73
61.41
72.09
82.77
93.45
10/2180.6+0.1+0.12%8379.813.356.225.986.04
40.05
50.73
61.41
72.09
82.77
93.45
10/2080.500%80.979.113.356.065.936.03
40.05
50.73
61.41
72.09
82.77
93.45
10/1980.5-2.9-3.48%8580.513.356.376.036.03
40.05
50.73
61.41
72.09
82.77
93.45
10/1683.4-0.6-0.71%84.582.813.356.336.26.25
40.05
50.73
61.41
72.09
82.77
93.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
10/1584-0.1-0.12%84.583.113.356.336.226.29
40.05
50.73
61.41
72.09
82.77
93.45
10/1484.1+1.1+1.33%8583.213.356.376.236.3
40.05
50.73
61.41
72.09
82.77
93.45
10/1383+1.5+1.84%83.28013.356.235.996.22
40.05
50.73
61.41
72.09
82.77
93.45
10/1281.5+1+1.24%81.879.713.356.135.976.1
40.05
50.73
61.41
72.09
82.77
93.45
10/0880.5-1.5-1.83%8480.513.356.296.036.03
40.05
50.73
61.41
72.09
82.77
93.45
10/0782+1.8+2.24%8281.913.356.146.136.14
40.05
50.73
61.41
72.09
82.77
93.45
10/0680.2-1.1-1.35%82.579.313.356.185.946.01
40.05
50.73
61.41
72.09
82.77
93.45
10/0581.3+0.3+0.37%82.579.813.356.185.986.09
40.05
50.73
61.41
72.09
82.77
93.45
10/0281-0.6-0.74%83.17913.356.225.926.07
40.05
50.73
61.41
72.09
82.77
93.45
10/0181.6-0.2-0.24%82.581.413.356.186.16.11
40.05
50.73
61.41
72.09
82.77
93.45
09/3081.8-0.5-0.61%82.581.513.356.186.16.13
40.05
50.73
61.41
72.09
82.77
93.45
09/2982.3-0.2-0.24%82.58113.356.186.076.17
40.04
50.71
61.39
72.07
82.74
93.42
09/2482.500%84.78213.356.356.156.18
40.03
50.7
61.37
72.05
82.72
93.39
09/2382.5-0.6-0.72%8581.613.356.376.126.19
40.01
50.68
61.35
72.02
82.69
93.36
09/2283.1+0.1+0.12%83.981.813.356.296.136.23
40
50.67
61.33
72
82.67
93.33
09/2183+2.3+2.85%83.380.413.356.256.036.23
39.99
50.65
61.32
71.98
82.64
93.31
09/1880.7-0.8-0.98%82.979.113.356.225.946.06
39.98
50.64
61.3
71.96
82.62
93.28
09/1781.5-1.4-1.69%83.981.513.356.36.126.12
39.96
50.62
61.28
71.93
82.59
93.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
09/1682.9+1.6+1.97%82.981.513.356.236.126.23
39.95
50.6
61.26
71.91
82.57
93.22
09/1581.3+0.3+0.37%81.980.113.356.156.026.11
39.94
50.59
61.24
71.89
82.54
93.19
09/1481-1.8-2.17%82.58113.356.26.096.09
39.93
50.57
61.22
71.87
82.51
93.16
09/1182.8-0.2-0.24%8381.513.356.246.136.22
39.91
50.56
61.2
71.84
82.49
93.13
09/1083-1.5-1.78%84.982.113.356.386.176.24
39.9
50.54
61.18
71.82
82.46
93.1
09/0984.5+2.6+3.17%86.879.713.356.535.996.36
39.89
50.53
61.16
71.8
82.44
93.07
09/0881.9+0.2+0.24%8381.213.356.246.116.16
39.88
50.51
61.14
71.78
82.41
93.05
09/0781.700%82.881.113.356.236.16.15
39.86
50.49
61.13
71.76
82.39
93.02
09/0481.7-0.2-0.24%83.581.213.356.296.116.15
39.85
50.48
61.11
71.73
82.36
92.99
09/0381.9+0.5+0.61%83.98113.356.326.16.17
39.84
50.46
61.09
71.71
82.34
92.96
09/0281.4-1.7-2.05%83.481.313.356.286.126.13
39.83
50.45
61.07
71.69
82.31
92.93
09/0183.1+1.2+1.47%84.181.913.356.346.176.26
39.81
50.43
61.05
71.67
82.28
92.9
08/3181.9-1.9-2.27%83.780.913.356.316.16.17
39.8
50.42
61.03
71.64
82.26
92.87
08/2883.8-1.7-1.99%848313.356.336.266.32
39.79
50.4
61.01
71.62
82.23
92.84
08/2785.5-0.1-0.12%85.98413.356.486.346.45
39.78
50.38
60.99
71.6
82.21
92.81
08/2685.6+2.1+2.51%85.982.813.356.486.256.46
39.77
50.37
60.97
71.58
82.18
92.79
08/2583.5-1-1.18%86.183.113.356.56.276.3
39.75
50.35
60.95
71.56
82.16
92.76
08/2484.5+1.3+1.56%84.582.513.356.386.236.38
39.74
50.34
60.94
71.53
82.13
92.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
08/2183.2-2.8-3.26%8781.713.356.576.176.28
39.73
50.32
60.92
71.51
82.1
92.7
08/2086+3.9+4.75%8680.413.356.56.076.5
39.72
50.31
60.9
71.49
82.08
92.67
08/1982.1-0.6-0.73%8381.613.356.276.176.2
39.7
50.29
60.88
71.47
82.05
92.64
08/1882.7-1.2-1.43%8582.613.356.426.246.25
39.69
50.28
60.86
71.44
82.03
92.61
08/1783.9-1.2-1.41%86.783.113.356.566.286.34
39.68
50.26
60.84
71.42
82
92.58
08/1485.1-2.2-2.52%88.685.113.356.76.446.44
39.67
50.24
60.82
71.4
81.98
92.55
08/1387.3+0.2+0.23%88.285.513.356.676.476.6
39.65
50.23
60.8
71.38
81.95
92.53
08/1287.100%898613.356.746.516.59
39.64
50.21
60.78
71.35
81.93
92.5
08/1187.1+0.2+0.23%88.987.113.356.736.596.59
39.63
50.2
60.76
71.33
81.9
92.47
08/1086.9-0.3-0.34%89.386.213.356.766.536.58
39.62
50.18
60.75
71.31
81.87
92.44
08/0787.2+0.5+0.58%87.786.513.356.646.556.61
39.6
50.17
60.73
71.29
81.85
92.41
08/0686.7-1.5-1.7%89.486.513.356.776.556.57
39.59
50.15
60.71
71.27
81.82
92.38
08/0588.2-1-1.12%90.28813.356.846.676.69
39.58
50.13
60.69
71.24
81.8
92.35
08/0489.2-0.9-1%89.28713.356.766.66.76
39.57
50.12
60.67
71.22
81.77
92.32
08/0390.1-2.7-2.91%92.990.113.357.056.836.83
39.55
50.1
60.65
71.2
81.75
92.29
07/3192.8-0.6-0.64%9592.513.357.217.027.04
39.54
50.09
60.63
71.18
81.72
92.27
07/3093.4+0.4+0.43%93.992.113.357.136.997.09
39.53
50.07
60.61
71.15
81.7
92.24
07/2993+1.2+1.31%94.290.613.357.156.887.06
39.52
50.06
60.59
71.13
81.67
92.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
07/2891.8-1.4-1.5%93.290.613.357.086.886.97
39.51
50.04
60.57
71.11
81.64
92.18
07/2793.2+0.5+0.54%94.59113.357.186.917.08
39.49
50.02
60.56
71.09
81.62
92.15
07/2492.7-0.2-0.22%92.99013.357.066.847.04
39.48
50.01
60.54
71.06
81.59
92.12
07/2392.9+0.2+0.22%93.99113.357.146.927.06
39.47
49.99
60.52
71.04
81.57
92.09
07/2292.7-0.3-0.32%93.491.513.357.16.967.05
39.46
49.98
60.5
71.02
81.54
92.06
07/2193+0.4+0.43%93.691.113.357.126.937.07
39.44
49.96
60.48
71
81.52
92.03
07/2092.6+0.3+0.33%9390.713.357.086.97.05
39.43
49.95
60.46
70.98
81.49
92.01
07/1792.3+0.6+0.65%92.489.113.357.036.787.02
39.42
49.93
60.44
70.95
81.47
91.98
07/1691.7+0.2+0.22%91.988.413.3576.736.98
39.41
49.91
60.42
70.93
81.44
91.95
07/1591.5+2.2+2.46%91.889.713.356.996.836.97
39.39
49.9
60.4
70.91
81.41
91.92
07/1489.3-0.5-0.56%90.988.313.356.926.736.8
39.38
49.88
60.38
70.89
81.39
91.89
07/1389.8-1.2-1.32%91.988.113.3576.716.84
39.37
49.87
60.37
70.86
81.36
91.86
07/099100%92.990.213.357.086.886.94
39.36
49.85
60.35
70.84
81.34
91.83
07/0891+0.8+0.89%9389.613.357.096.836.94
39.34
49.84
60.33
70.82
81.31
91.8
07/0790.2-0.8-0.88%9290.113.357.026.876.88
39.33
49.82
60.31
70.8
81.29
91.77
07/0691+0.3+0.33%92.690.513.357.076.96.94
39.32
49.8
60.29
70.78
81.26
91.75
07/0390.7+0.8+0.89%92.68913.357.076.796.92
39.31
49.79
60.27
70.75
81.23
91.72
07/0289.9-0.6-0.66%90.588.613.356.916.766.86
39.29
49.77
60.25
70.73
81.21
91.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
07/0190.5-1.6-1.74%92.190.513.357.036.916.91
39.28
49.76
60.23
70.71
81.18
91.66
06/3092.1+1.4+1.54%93.790.213.097.166.897.04
39.27
49.74
60.21
70.69
81.16
91.63
06/2990.7+1.6+1.8%91.589.113.096.976.786.91
39.4
49.91
60.42
70.93
81.44
91.94
06/2689.1-2.3-2.52%96.289.113.097.36.766.76
39.54
50.08
60.63
71.17
81.71
92.26
06/2591.4-0.2-0.22%92.890.413.097.026.846.91
39.67
50.25
60.83
71.41
81.99
92.57
06/2491.6-1.2-1.29%9390.313.097.016.86.9
39.81
50.42
61.04
71.66
82.27
92.89
06/2392.8+1.8+1.98%93.390.113.097.016.776.97
39.94
50.6
61.25
71.9
82.55
93.2
06/2291-0.8-0.87%92.489.613.096.926.716.81
40.08
50.77
61.45
72.14
82.83
93.52
06/1891.8-1.1-1.18%94.991.113.097.086.86.85
40.21
50.94
61.66
72.38
83.11
93.83
06/1792.9-0.1-0.11%93.59113.096.956.776.91
40.35
51.11
61.87
72.63
83.39
94.15
06/1693+6.4+7.39%9385.213.096.896.316.89
40.48
51.28
62.07
72.87
83.66
94.46
06/1586.6-0.5-0.57%90.486.613.096.686.46.4
40.62
51.45
62.28
73.11
83.94
94.77
06/1287.1-0.4-0.46%9087.113.096.636.416.41
40.75
51.62
62.49
73.35
84.22
95.09
06/1187.5+2.1+2.46%87.58513.096.426.246.42
40.89
51.79
62.69
73.6
84.5
95.4
06/1085.4-1.8-2.06%9085.413.096.586.256.25
41.02
51.96
62.9
73.84
84.78
95.72
06/0987.2+0.2+0.23%88.285.813.096.436.256.36
41.16
52.13
63.11
74.08
85.06
96.03
06/0890+2.4+2.74%95.878.913.096.965.736.54
41.29
52.3
63.31
74.32
85.34
96.35
06/0587.6+0.8+0.92%87.786.513.096.356.266.34
41.43
52.47
63.52
74.57
85.61
96.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
06/0486.8-0.4-0.46%88.585.713.096.396.196.27
41.56
52.64
63.73
74.81
85.89
96.98
06/0387.2-0.1-0.11%8885.613.096.336.166.27
41.7
52.81
63.93
75.05
86.17
97.29
06/0287.3-2.8-3.11%89.981.113.096.455.826.26
41.83
52.99
64.14
75.29
86.45
97.6
06/0190.1-0.9-0.99%91.387.513.096.536.266.44
41.97
53.16
64.35
75.54
86.73
97.92
05/2991+0.9+1%91.99013.096.556.416.48
42.1
53.33
64.55
75.78
87.01
98.23
05/2890.1+0.6+0.67%91.78813.096.516.256.4
42.23
53.5
64.76
76.02
87.28
98.55
05/2789.5-2.4-2.61%92.489.113.096.546.316.34
42.37
53.67
64.97
76.26
87.56
98.86
05/2691.9-3.3-3.47%95.49013.096.736.356.49
42.5
53.84
65.17
76.51
87.84
99.18
05/2595.2+5.8+6.49%95.28913.096.76.266.7
42.64
54.01
65.38
76.75
88.12
99.49
05/2289.4-0.6-0.67%93.18813.096.536.176.27
42.77
54.18
65.59
76.99
88.4
99.81
05/219000%90.588.513.096.336.196.29
42.91
54.35
65.79
77.24
88.68
100.1
05/2090-1.2-1.32%91.989.613.096.416.246.27
43.04
54.52
66
77.48
88.96
100.4
05/1991.2-0.5-0.55%91.690.913.096.366.326.34
43.18
54.69
66.21
77.72
89.23
100.7
05/1891.700%92.490.513.096.46.276.35
43.31
54.86
66.41
77.96
89.51
101.1
05/1591.7-0.5-0.54%93.59013.096.466.216.33
43.45
55.03
66.62
78.21
89.79
101.4
05/1492.2-3.9-4.06%9792.213.096.686.356.35
43.58
55.2
66.83
78.45
90.07
101.7
05/1396.100%96.194.113.096.596.466.59
43.72
55.37
67.03
78.69
90.35
102
05/1296.1-1.9-1.94%98.495.813.096.736.556.57
43.85
55.55
67.24
78.93
90.63
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
05/1198+0.1+0.1%98.195.813.096.696.536.68
43.99
55.72
67.45
79.18
90.91
102.6
05/0897.9-0.6-0.61%98.996.613.096.726.576.66
44.12
55.89
67.65
79.42
91.18
102.9
05/0798.5+0.5+0.51%9997.213.096.716.596.68
44.26
56.06
67.86
79.66
91.46
103.3
05/0698+2.3+2.4%9895.813.096.626.476.62
44.39
56.23
68.07
79.9
91.74
103.6
05/0595.7+0.9+0.95%99.894.813.096.726.396.45
44.53
56.4
68.27
80.15
92.02
103.9
05/0494.8-1.1-1.15%97.594.813.096.556.376.37
44.66
56.57
68.48
80.39
92.3
104.2
04/3095.9-4.1-4.1%100.595.613.096.736.46.42
44.79
56.74
68.69
80.63
92.58
104.5
04/29100+1.1+1.11%10098.713.096.686.596.68
44.93
56.91
68.89
80.87
92.85
104.8
04/2898.9-0.7-0.7%101.598.913.096.766.586.58
45.06
57.08
69.1
81.12
93.13
105.2
04/2799.6-0.4-0.4%99.798.713.096.626.556.61
45.2
57.25
69.31
81.36
93.41
105.5
04/24100+0.6+0.6%10097.113.096.626.436.62
45.33
57.42
69.51
81.6
93.69
105.8
04/2399.4-0.1-0.1%99.897.813.096.586.456.56
45.47
57.59
69.72
81.84
93.97
106.1
04/2299.5-1.5-1.49%1029913.096.716.516.55
45.6
57.76
69.93
82.09
94.25
106.4
04/21101+0.5+0.5%10199.613.096.626.536.62
45.74
57.94
70.13
82.33
94.53
106.7
04/20100.500%10198.713.096.616.456.57
45.87
58.11
70.34
82.57
94.8
107
04/17100.5+1.2+1.21%101.59913.096.626.466.55
46.01
58.28
70.55
82.81
95.08
107.4
04/1699.3+3.3+3.44%10095.513.096.56.216.46
46.14
58.45
70.75
83.06
95.36
107.7
04/1596-3.5-3.52%101.59613.096.586.226.22
46.28
58.62
70.96
83.3
95.64
108
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
04/1499.5+0.1+0.1%10099.413.096.466.436.43
46.41
58.79
71.17
83.54
95.92
108.3
04/1399.400%99.499.313.096.416.46.41
46.55
58.96
71.37
83.78
96.2
108.6
04/1099.4-0.2-0.2%99.59813.096.396.36.39
46.68
59.13
71.58
84.03
96.48
108.9
04/0999.6-1.4-1.39%101.598.513.096.56.316.38
46.82
59.3
71.78
84.27
96.75
109.2
04/08101+2.2+2.23%102.598.513.096.556.296.45
46.95
59.47
71.99
84.51
97.03
109.6
04/0798.8+0.8+0.82%98.89813.096.296.246.29
47.09
59.64
72.2
84.75
97.31
109.9
04/0298-0.9-0.91%99.397.113.096.316.176.23
47.22
59.81
72.4
85
97.59
110.2
04/0198.9+2.3+2.38%104.598.313.096.626.236.27
47.36
59.98
72.61
85.24
97.87
110.5
03/3196.6+2.6+2.77%96.692.815.836.15.866.1
47.49
60.15
72.82
85.48
98.15
110.8
03/3094+1.5+1.62%94.289.315.835.955.645.94
47.47
60.12
72.78
85.44
98.1
110.8
03/2792.5+0.6+0.65%9591.915.836.015.815.85
47.44
60.09
72.75
85.4
98.05
110.7
03/2691.9-0.6-0.65%9491.915.835.955.815.81
47.42
60.06
72.71
85.36
98
110.6
03/2592.5+1.5+1.65%92.791.115.835.875.775.85
47.4
60.04
72.67
85.31
97.95
110.6
03/2491+1.5+1.68%91.788.815.835.815.625.76
47.37
60.01
72.64
85.27
97.9
110.5
03/2389.5-2.1-2.29%91.888.915.835.825.635.67
47.35
59.98
72.6
85.23
97.86
110.5
03/2091.6+0.1+0.11%93.391.115.835.915.775.81
47.33
59.95
72.57
85.19
97.81
110.4
03/1991.5-4.1-4.29%95.891.515.836.085.85.8
47.3
59.92
72.53
85.14
97.76
110.4
03/1895.6+0.1+0.1%96.595.215.836.126.046.07
47.28
59.89
72.49
85.1
97.71
110.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
03/1795.5-0.9-0.93%96.59315.836.135.96.06
47.26
59.86
72.46
85.06
97.66
110.3
03/1696.4-0.6-0.62%98.295.815.836.246.086.12
47.23
59.83
72.42
85.02
97.61
110.2
03/1397-1-1.02%1019715.836.426.166.16
47.21
59.8
72.39
84.98
97.56
110.2
03/1298-2-2%100.597.615.836.396.216.23
47.19
59.77
72.35
84.93
97.52
110.1
03/11100+0.1+0.1%10397.315.836.556.196.36
47.16
59.74
72.31
84.89
97.47
110
03/1099.9-1.6-1.58%103.599.915.836.596.366.36
47.14
59.71
72.28
84.85
97.42
110
03/09101.5-1.5-1.46%10396.615.836.566.156.46
47.11
59.68
72.24
84.81
97.37
109.9
03/06103-2-1.9%105.510315.836.726.566.56
47.09
59.65
72.21
84.76
97.32
109.9
03/05105+1.5+1.45%11010315.837.016.566.69
47.07
59.62
72.17
84.72
97.27
109.8
03/04103.500%104.510115.836.666.446.6
47.04
59.59
72.13
84.68
97.23
109.8
03/03103.5+0.5+0.49%10410215.836.646.516.6
47.02
59.56
72.1
84.64
97.18
109.7
03/02103-0.5-0.48%10510315.836.76.576.57
47
59.53
72.06
84.6
97.13
109.7
02/26103.5+1+0.98%10510215.836.716.516.61
46.97
59.5
72.03
84.55
97.08
109.6
02/25102.5+0.5+0.49%104101.515.836.656.496.55
46.95
59.47
71.99
84.51
97.03
109.6
02/24102-1-0.97%10510215.836.716.526.52
46.93
59.44
71.95
84.47
96.98
109.5
02/23103+1+0.98%105.5102.515.836.756.566.59
46.9
59.41
71.92
84.43
96.93
109.4
02/11102+0.5+0.49%102.510115.836.566.466.53
46.88
59.38
71.88
84.38
96.89
109.4
02/10101.500%10210115.836.536.476.5
46.86
59.35
71.85
84.34
96.84
109.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
02/09101.5+1.7+1.7%102100.515.836.536.446.5
46.83
59.32
71.81
84.3
96.79
109.3
02/0699.8-1.7-1.67%10298.715.836.546.336.4
46.81
59.29
71.78
84.26
96.74
109.2
02/05101.5-0.5-0.49%102.5101.515.836.576.516.51
46.79
59.26
71.74
84.22
96.69
109.2
02/04102-1-0.97%10410215.836.676.546.54
46.76
59.23
71.7
84.17
96.64
109.1
02/03103+0.5+0.49%104.5102.515.836.716.586.61
46.74
59.2
71.67
84.13
96.59
109.1
02/02102.5-1-0.97%104.5102.515.836.716.586.58
46.72
59.17
71.63
84.09
96.55
109
01/30103.500%10510315.836.756.626.65
46.69
59.14
71.6
84.05
96.5
108.9
01/29103.5-1-0.96%105103.515.836.756.656.65
46.67
59.11
71.56
84
96.45
108.9
01/28104.5-0.5-0.48%105.5104.515.836.796.726.72
46.65
59.08
71.52
83.96
96.4
108.8
01/27105+1+0.96%105103.515.836.766.666.76
46.62
59.05
71.49
83.92
96.35
108.8
01/26104+3+2.97%104.510215.836.736.576.7
46.6
59.03
71.45
83.88
96.3
108.7
01/23101-3-2.88%10510115.836.766.516.51
46.58
59
71.42
83.84
96.26
108.7
01/2210400%105.510415.836.86.76.7
46.55
58.97
71.38
83.79
96.21
108.6
01/21104-0.5-0.48%105.5103.515.836.86.676.71
46.53
58.94
71.34
83.75
96.16
108.6
01/20104.5-0.5-0.48%10610415.836.846.716.74
46.5
58.91
71.31
83.71
96.11
108.5
01/19105+1.5+1.45%105103.515.836.786.686.78
46.48
58.88
71.27
83.67
96.06
108.5
01/16103.5-1-0.96%105103.515.836.786.686.68
46.46
58.85
71.24
83.62
96.01
108.4
01/15104.500%10510315.836.786.656.75
46.43
58.82
71.2
83.58
95.96
108.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
01/14104.5+3+2.96%10510215.836.796.596.75
46.41
58.79
71.16
83.54
95.92
108.3
01/13101.5+0.5+0.5%10310115.836.666.536.56
46.39
58.76
71.13
83.5
95.87
108.2
01/12101-0.5-0.49%10310115.836.666.546.54
46.36
58.73
71.09
83.46
95.82
108.2
01/09101.500%102.510115.836.646.546.57
46.34
58.7
71.06
83.41
95.77
108.1
01/08101.5+3.5+3.57%10597.815.836.86.336.57
46.32
58.67
71.02
83.37
95.72
108.1
01/0798+0.5+0.51%9897.115.836.356.296.35
46.29
58.64
70.98
83.33
95.67
108
01/0697.5+0.5+0.52%97.596.915.836.326.286.32
46.27
58.61
70.95
83.29
95.63
108
01/059700%98.29715.836.376.296.29
46.25
58.58
70.91
83.24
95.58
107.9
01/029700%97.596.815.836.336.286.3
46.22
58.55
70.88
83.2
95.53
107.9
12/3197+0.3+0.31%979615.46.36.236.3
46.2
58.52
70.84
83.16
95.48
107.8
12/3096.7-0.2-0.21%97.496.615.46.336.276.28
46.19
58.5
70.82
83.14
95.46
107.8
12/2996.9+0.7+0.73%96.99615.46.36.246.3
46.18
58.49
70.8
83.12
95.43
107.7
12/2696.2+1.1+1.16%96.495.115.46.266.186.25
46.16
58.47
70.78
83.09
95.4
107.7
12/2495.1+1.3+1.39%9693.815.46.246.16.18
46.15
58.46
70.77
83.07
95.38
107.7
12/2393.8+0.9+0.97%9592.815.46.186.036.1
46.14
58.44
70.75
83.05
95.36
107.7
12/2292.9-1.1-1.17%9590.915.46.185.916.04
46.13
58.43
70.73
83.03
95.33
107.6
12/1994-0.8-0.84%95.29415.46.196.126.12
46.12
58.41
70.71
83.01
95.3
107.6
12/1894.8-0.3-0.32%95.294.615.46.196.166.17
46.1
58.4
70.69
82.99
95.28
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
12/1795.1+0.4+0.42%95.79415.46.236.126.19
46.09
58.38
70.67
82.96
95.26
107.5
12/1694.7-0.8-0.84%95.593.715.46.226.16.17
46.08
58.37
70.65
82.94
95.23
107.5
12/1595.5-1.1-1.14%96.695.515.46.296.226.22
46.07
58.35
70.64
82.92
95.2
107.5
12/1296.6+0.1+0.1%9796.315.46.326.276.29
46.05
58.34
70.62
82.9
95.18
107.5
12/1196.5-1.7-1.73%98.595.315.46.426.216.29
46.04
58.32
70.6
82.88
95.16
107.4
12/1098.2+2.3+2.4%98.295.515.46.46.226.4
46.03
58.31
70.58
82.86
95.13
107.4
12/0995.9+1.2+1.27%9694.515.46.266.166.25
46.02
58.29
70.56
82.83
95.1
107.4
12/0894.7+2.1+2.27%95.292.915.46.216.066.18
46.01
58.27
70.54
82.81
95.08
107.3
12/0592.6-1.6-1.7%94.692.215.46.176.016.04
45.99
58.26
70.52
82.79
95.06
107.3
12/0494.2-1.8-1.88%9693.215.46.266.086.15
45.98
58.24
70.51
82.77
95.03
107.3
12/0396+0.5+0.52%9694.715.46.266.186.26
45.97
58.23
70.49
82.75
95.01
107.3
12/0295.5-0.2-0.21%97.595.315.46.366.226.23
45.96
58.21
70.47
82.72
94.98
107.2
12/0195.7-1-1.03%97.995.715.46.396.256.25
45.95
58.2
70.45
82.7
94.96
107.2
11/2896.7-1.2-1.23%97.994.715.46.396.186.32
45.93
58.18
70.43
82.68
94.93
107.2
11/2797.9+0.9+0.93%98.596.215.46.436.286.4
45.92
58.17
70.41
82.66
94.91
107.2
11/2697+1.5+1.57%9795.715.46.346.256.34
45.91
58.15
70.39
82.64
94.88
107.1
11/2595.5+1+1.06%95.994.415.46.276.176.24
45.9
58.14
70.38
82.62
94.86
107.1
11/2494.5+0.2+0.21%94.794.315.46.196.176.18
45.89
58.12
70.36
82.59
94.83
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
11/2194.3-0.9-0.95%9594.115.46.216.156.17
45.87
58.11
70.34
82.57
94.8
107
11/2095.2-0.6-0.63%96.594.615.46.316.196.23
45.86
58.09
70.32
82.55
94.78
107
11/1995.8-0.6-0.62%96.49515.46.316.226.27
45.85
58.08
70.3
82.53
94.76
107
11/1896.4-0.2-0.21%96.49515.46.316.226.31
45.84
58.06
70.28
82.51
94.73
107
11/1796.6-0.3-0.31%96.995.515.46.346.256.32
45.82
58.04
70.26
82.49
94.7
106.9
11/1496.9+0.2+0.21%96.996.515.46.356.326.35
45.81
58.03
70.25
82.46
94.68
106.9