≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / 本淨比河流圖(日)

4991 環宇-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
364347+17+4.9%3.6%363368355.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5059.08億3,369744股/筆362.79.4181.250.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,30311.97億4,494735張/筆362.4-10 (-2.8%)

連續漲跌: 首日上漲  ( +17元 / +4.9%)

財報評分: 最新60分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈環宇法說〉環宇-KY前3季EPS達3.91元 Q4、明年成長動能續強 (Anue鉅亨 11/03 21:31)

• 環宇-KY2026年第3季合併財務報告 (公告訊息 11/03 16:46)

• 董事會決議辦理收回已發行之限制員工權利新股註銷減資 (公告訊息 11/03 16:45)

• 環宇-KY董事會決議通過於授權投資額度內，參與威力富科技股份有限公司現金增資案 (公告訊息 11/03 16:21)

• 環宇-KY受邀參加元大證券舉辦之環宇-KY(4991)線上法人說明會 (公告訊息 10/29 15:49)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

4991 環宇-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
11/13364+17+4.9%368355.538.689.519.199.41
38.68
100.6
162.5
224.3
286.2
348.1
11/12347-10-2.8%373344.538.689.648.918.97
38.68
100.6
162.5
224.3
286.2
348.1
11/11357+5+1.42%363.534238.689.48.849.23
38.68
100.6
162.5
224.3
286.2
348.1
11/10352+32+10%35234438.689.18.899.1
38.68
100.6
162.5
224.3
286.2
348.1
11/09320+29+9.97%320299.538.688.277.748.27
38.68
100.6
162.5
224.3
286.2
348.1
11/06291-30.5-9.49%302289.538.687.817.487.52
38.68
100.6
162.5
224.3
286.2
348.1
11/05321.5-35.5-9.94%346.5321.538.688.968.318.31
38.68
100.6
162.5
224.3
286.2
348.1
11/04357-10.5-2.86%38833138.6810.038.569.23
38.68
100.6
162.5
224.3
286.2
348.1
11/03367.5-24-6.13%397367.538.6810.269.59.5
38.68
100.6
162.5
224.3
286.2
348.1
11/02391.5+3.5+0.9%401.537238.6810.389.6210.12
38.68
100.6
162.5
224.3
286.2
348.1
10/30388-36.5-8.6%41338438.6810.689.9310.03
38.68
100.6
162.5
224.3
286.2
348.1
10/29424.5-17-3.85%462.542138.6811.9610.8810.97
38.68
100.6
162.5
224.3
286.2
348.1
10/28441.5+25+6%44442938.6811.4811.0911.41
38.68
100.6
162.5
224.3
286.2
348.1
10/27416.5+1.5+0.36%439.541438.6811.3610.710.77
38.68
100.6
162.5
224.3
286.2
348.1
10/22415-37-8.19%457411.538.6811.8110.6410.73
38.68
100.6
162.5
224.3
286.2
348.1
10/21452+22.5+5.24%46643438.6812.0511.2211.69
38.68
100.6
162.5
224.3
286.2
348.1
10/20429.5-2-0.46%448.542838.6811.611.0711.1
38.68
100.6
162.5
224.3
286.2
348.1
10/19431.5-11.5-2.6%43841338.6811.3210.6811.16
38.68
100.6
162.5
224.3
286.2
348.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
10/16443+1.5+0.34%453.543438.6811.7211.2211.45
38.68
100.6
162.5
224.3
286.2
348.1
10/15441.5-46-9.44%46543938.6812.0211.3511.41
38.68
100.6
162.5
224.3
286.2
348.1
10/14487.5+13.5+2.85%49847238.6812.8712.212.6
38.68
100.6
162.5
224.3
286.2
348.1
10/13474-36-7.06%49546238.6812.811.9412.25
38.68
100.6
162.5
224.3
286.2
348.1
10/12510-1-0.2%53450238.6813.8112.9813.19
38.68
100.6
162.5
224.3
286.2
348.1
10/08511-7-1.35%51549838.6813.3112.8713.21
38.68
100.6
162.5
224.3
286.2
348.1
10/07518+13+2.57%55251638.6814.2713.3413.39
38.68
100.6
162.5
224.3
286.2
348.1
10/06505-19-3.63%53550338.6813.831313.06
38.68
100.6
162.5
224.3
286.2
348.1
10/05524-10-1.87%54751938.6814.1413.4213.55
38.68
100.6
162.5
224.3
286.2
348.1
10/02534+48.5+9.99%534498.538.6813.8112.8913.81
38.68
100.6
162.5
224.3
286.2
348.1
10/01485.5-2.5-0.51%491.5479.538.6812.7112.412.55
38.68
100.6
162.5
224.3
286.2
348.1
09/30488+13.5+2.85%498471.538.6812.8712.1912.62
38.68
100.6
162.5
224.3
286.2
348.1
09/29474.5+11+2.37%49345538.6812.7611.7712.28
38.65
100.5
162.3
224.2
286
347.8
09/24463.5+16+3.58%46443638.6812.0211.2912
38.62
100.4
162.2
224
285.8
347.6
09/23447.5-25.5-5.39%477.5439.538.6812.3711.3911.6
38.59
100.3
162.1
223.8
285.5
347.3
09/22473-25-5.02%50447038.6813.0712.1912.27
38.56
100.2
161.9
223.6
285.3
347
09/21498+24+5.06%50847838.6813.1912.4112.93
38.52
100.2
161.8
223.4
285.1
346.7
09/18474+43+9.98%474450.538.6812.3111.712.31
38.49
100.1
161.7
223.3
284.9
346.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
09/17431+3+0.7%458428.538.6811.9111.1411.21
38.46
100
161.5
223.1
284.6
346.2
09/16428+10+2.39%438.541738.6811.4110.8511.14
38.43
99.92
161.4
222.9
284.4
345.9
09/15418-27-6.07%44841838.6811.6710.8910.89
38.4
99.84
161.3
222.7
284.2
345.6
09/14445-3.5-0.78%451.542238.6811.771111.6
38.37
99.76
161.1
222.5
283.9
345.3
09/11448.5-39.5-8.09%478448.538.6812.4711.711.7
38.34
99.68
161
222.4
283.7
345
09/10488-11-2.2%51148738.6813.3412.7112.74
38.31
99.6
160.9
222.2
283.5
344.8
09/09499+6+1.22%52049538.6813.5912.9313.04
38.28
99.52
160.8
222
283.2
344.5
09/08493-1-0.2%50146738.6813.112.2112.89
38.24
99.44
160.6
221.8
283
344.2
09/07494-3-0.6%52048938.6813.6112.812.93
38.21
99.35
160.5
221.6
282.8
343.9
09/04497+12.5+2.58%50547038.6813.2312.3113.02
38.18
99.27
160.4
221.5
282.5
343.6
09/03484.5-45.5-8.58%560480.538.6814.6812.5912.7
38.15
99.19
160.2
221.3
282.3
343.4
09/02530-14-2.57%54552438.6814.313.7513.9
38.12
99.11
160.1
221.1
282.1
343.1
09/01544+5+0.93%55451138.6814.5413.4214.28
38.09
99.03
160
220.9
281.9
342.8
08/31539+19+3.65%54350538.6814.2713.2714.16
38.06
98.95
159.8
220.7
281.6
342.5
08/28520-18-3.35%54051138.6814.213.4413.67
38.03
98.87
159.7
220.6
281.4
342.2
08/27538+48.5+9.91%53850038.6814.1613.1614.16
38
98.79
159.6
220.4
281.2
342
08/26489.5+44.5+10%489.544238.6812.8911.6412.89
37.96
98.71
159.5
220.2
280.9
341.7
08/25445+10+2.3%451.5418.538.6811.911.0311.73
37.93
98.63
159.3
220
280.7
341.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
08/24435-46-9.56%48343538.6812.7411.4811.48
37.9
98.55
159.2
219.8
280.5
341.1
08/21481-39-7.5%52048138.6813.7312.712.7
37.87
98.46
159.1
219.7
280.2
340.8
08/20520+33.5+6.89%52048038.6813.7412.6813.74
37.84
98.38
158.9
219.5
280
340.6
08/19486.5+1.5+0.31%495457.538.6813.0912.112.87
37.81
98.3
158.8
219.3
279.8
340.3
08/18485-3-0.61%50048238.6813.2412.7612.84
37.78
98.22
158.7
219.1
279.6
340
08/17488+28+6.09%49247238.6813.0312.512.93
37.75
98.14
158.5
218.9
279.3
339.7
08/14460-18-3.77%48246038.6812.7812.212.2
37.72
98.06
158.4
218.8
279.1
339.4
08/13478-6.5-1.34%51247838.6813.5912.6812.68
37.68
97.98
158.3
218.6
278.9
339.2
08/12484.5+3.5+0.73%50046038.6813.2812.2212.87
37.65
97.9
158.1
218.4
278.6
338.9
08/11481-30-5.87%52246138.6813.8712.2512.78
37.62
97.82
158
218.2
278.4
338.6
08/10511+46+9.89%51148938.6813.5913.0113.59
37.59
97.74
157.9
218
278.2
338.3
08/07465+23+5.2%478.544338.6812.7411.7912.38
37.56
97.66
157.8
217.8
277.9
338
08/06442-27-5.76%452.5422.538.6812.0611.2611.78
37.53
97.58
157.6
217.7
277.7
337.8
08/05469+42.5+9.96%46945338.6812.5112.0812.51
37.5
97.49
157.5
217.5
277.5
337.5
08/04426.5+38.5+9.92%426.542038.6811.3811.2111.38
37.47
97.41
157.4
217.3
277.3
337.2
08/03388+35+9.92%38836838.6810.369.8310.36
37.44
97.33
157.2
217.1
277
336.9
07/31353+32+9.97%35335038.689.449.369.44
37.4
97.25
157.1
216.9
276.8
336.6
07/30321-35.5-9.96%352.532138.689.438.598.59
37.37
97.17
157
216.8
276.6
336.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
07/29356.5-39.5-9.97%401356.538.6810.749.559.55
37.34
97.09
156.8
216.6
276.3
336.1
07/28396-37.5-8.65%430.5392.538.6811.5410.5210.61
37.31
97.01
156.7
216.4
276.1
335.8
07/27433.5+16.5+3.96%447.540438.681210.8411.63
37.28
96.93
156.6
216.2
275.9
335.5
07/24417-19-4.36%460406.538.6812.3510.9111.19
37.25
96.85
156.4
216
275.6
335.2
07/23436+15.5+3.69%45441438.6812.211.1211.71
37.22
96.77
156.3
215.9
275.4
335
07/22420.5+38+9.93%420.539838.6811.3110.711.31
37.19
96.69
156.2
215.7
275.2
334.7
07/21382.5+34.5+9.91%382.535838.6810.299.6410.29
37.16
96.6
156.1
215.5
275
334.4
07/20348-12-3.33%365.5327.538.689.858.829.37
37.12
96.52
155.9
215.3
274.7
334.1
07/17360-40-10%387.536038.6810.459.719.71
37.09
96.44
155.8
215.1
274.5
333.8
07/16400-26-6.1%415394.538.6811.210.6410.79
37.06
96.36
155.7
215
274.3
333.6
07/15426+9+2.16%436413.538.6811.7711.1711.5
37.03
96.28
155.5
214.8
274
333.3
07/14417-33.5-7.44%458405.538.6812.3810.9611.27
37
96.2
155.4
214.6
273.8
333
07/13450.5-11-2.38%471437.538.6812.7411.8312.19
36.97
96.12
155.3
214.4
273.6
332.7
07/09461.5-20.5-4.25%506461.538.6813.712.4912.49
36.94
96.04
155.1
214.2
273.3
332.4
07/08482+13+2.77%504467.538.6813.6612.6713.06
36.91
95.96
155
214.1
273.1
332.2
07/07469-52-9.98%53046938.6814.3712.7212.72
36.88
95.88
154.9
213.9
272.9
331.9
07/06521-57-9.86%58652138.6815.914.1414.14
36.84
95.8
154.7
213.7
272.6
331.6
07/03578+52+9.89%57851138.6815.713.8815.7
36.81
95.71
154.6
213.5
272.4
331.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
07/02526-17-3.13%53551838.6814.5514.0814.3
36.78
95.63
154.5
213.3
272.2
331
07/01543+13+2.45%54652538.6814.8614.2914.78
36.75
95.55
154.4
213.2
272
330.8
06/30530+47.5+9.84%53050136.7214.4313.6414.43
36.72
95.47
154.2
213
271.7
330.5
06/29482.5-24.5-4.83%520465.536.7214.1712.6913.15
36.7
95.41
154.1
212.8
271.6
330.3
06/26507-55-9.79%56050636.7215.2713.813.83
36.67
95.35
154
212.7
271.4
330
06/25562-1-0.18%57555736.7215.6915.215.33
36.65
95.29
153.9
212.6
271.2
329.8
06/24563+27+5.04%56653336.7215.4514.5515.37
36.62
95.22
153.8
212.4
271
329.6
06/23536-28-4.96%56652036.7215.4614.2114.64
36.6
95.16
153.7
212.3
270.8
329.4
06/22564-2-0.35%56655536.7215.4715.1715.42
36.58
95.1
153.6
212.1
270.7
329.2
06/18566+6+1.07%56652736.7215.4814.4215.48
36.55
95.04
153.5
212
270.5
329
06/17560-27-4.6%58255036.7215.9315.0615.33
36.53
94.97
153.4
211.9
270.3
328.8
06/16587+43+7.9%59857436.7216.3815.7216.08
36.5
94.91
153.3
211.7
270.1
328.5
06/15544-10-1.81%57353936.7215.7114.7714.91
36.48
94.85
153.2
211.6
270
328.3
06/12554+24+4.53%57752536.7215.8314.415.2
36.46
94.79
153.1
211.4
269.8
328.1
06/11530-9-1.67%541485.536.7214.8513.3314.55
36.43
94.73
153
211.3
269.6
327.9
06/10539-59-9.87%58453936.7216.0414.814.8
36.41
94.66
152.9
211.2
269.4
327.7
06/09598-14-2.29%64659536.7217.7516.3516.44
36.38
94.6
152.8
211
269.2
327.5
06/08612-42-6.42%61858936.721716.216.83
36.36
94.54
152.7
210.9
269.1
327.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
06/05654-28-4.11%68962136.7218.9617.0918
36.34
94.48
152.6
210.8
268.9
327
06/04682-49-6.7%70868036.7219.518.7318.78
36.31
94.41
152.5
210.6
268.7
326.8
06/03731+29+4.13%76371436.7221.0319.6820.14
36.29
94.35
152.4
210.5
268.5
326.6
06/02702-33-4.49%77367736.7221.3218.6719.36
36.27
94.29
152.3
210.3
268.4
326.4
06/01735+5+0.68%75470936.7220.819.5620.28
36.24
94.23
152.2
210.2
268.2
326.2
05/29730+25+3.55%77468536.7221.3718.9120.16
36.22
94.17
152.1
210.1
268
326
05/28705-78-9.96%76670536.7221.1619.4819.48
36.19
94.1
152
209.9
267.8
325.7
05/27783-87-10%88178336.7224.3621.6521.65
36.17
94.04
151.9
209.8
267.7
325.5
05/26870+30+3.57%87779136.7224.2621.8824.07
36.15
93.98
151.8
209.6
267.5
325.3
05/25840+26+3.19%89584036.7224.7823.2523.25
36.12
93.92
151.7
209.5
267.3
325.1
05/22814+74+10%81475036.7222.5520.7822.55
36.1
93.85
151.6
209.4
267.1
324.9
05/21740+40+5.71%75072036.7220.7919.9620.51
36.07
93.79
151.5
209.2
266.9
324.7
05/20700+33+4.95%70067936.7219.4218.8419.42
36.05
93.73
151.4
209.1
266.8
324.4
05/19667-31-4.44%69565036.7219.2918.0418.51
36.03
93.67
151.3
209
266.6
324.2
05/18698+56+8.72%69860036.7219.3916.6719.39
36
93.61
151.2
208.8
266.4
324
05/15642-66-9.32%71663836.7219.917.7317.84
35.98
93.54
151.1
208.7
266.2
323.8
05/14708+8+1.14%73170036.7220.3319.4719.69
35.95
93.48
151
208.5
266.1
323.6
05/13700-40-5.41%71367636.7219.8418.8119.48
35.93
93.42
150.9
208.4
265.9
323.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
05/12740+54+7.87%74069036.7220.6119.2220.61
35.91
93.36
150.8
208.3
265.7
323.2
05/11686+42+6.52%70861536.7219.7317.1419.12
35.88
93.29
150.7
208.1
265.5
322.9
05/08644-46-6.67%69264036.7219.317.8517.96
35.86
93.23
150.6
208
265.4
322.7
05/07690-35-4.83%72365936.7220.1818.3919.26
35.83
93.17
150.5
207.8
265.2
322.5
05/06725-19-2.55%77168536.7221.5319.1320.25
35.81
93.11
150.4
207.7
265
322.3
05/05744+67+9.9%74468236.7220.7919.0620.79
35.79
93.05
150.3
207.6
264.8
322.1
05/04677+1+0.15%73166536.7220.4418.5918.93
35.76
92.98
150.2
207.4
264.6
321.9
04/30676+61+9.92%67663536.7218.9217.7718.92
35.74
92.92
150.1
207.3
264.5
321.6
04/29615-12-1.91%67260536.7218.8216.9417.22
35.71
92.86
150
207.1
264.3
321.4
04/28627+57+10%62758336.7217.5716.3317.57
35.69
92.8
149.9
207
264.1
321.2
04/27570-26-4.36%61653736.7217.2715.0615.98
35.67
92.73
149.8
206.9
263.9
321
04/24596-39-6.14%65157236.7218.2616.0516.72
35.64
92.67
149.7
206.7
263.8
320.8
04/23635-58-8.37%72062436.7220.2117.5217.83
35.62
92.61
149.6
206.6
263.6
320.6
04/22693-28-3.88%70768836.7219.8619.3319.47
35.6
92.55
149.5
206.5
263.4
320.4
04/21721-3-0.41%72467036.7220.3518.8420.27
35.57
92.48
149.4
206.3
263.2
320.1
04/20724+64+9.7%72567836.7220.419.0720.37
35.55
92.42
149.3
206.2
263
319.9
04/17660+60+10%66062236.7218.5817.5118.58
35.52
92.36
149.2
206
262.9
319.7
04/16600-6-0.99%60957236.7217.1616.1116.9
35.5
92.3
149.1
205.9
262.7
319.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
04/15606-15-2.42%62960636.7217.7317.0817.08
35.48
92.24
149
205.8
262.5
319.3
04/14621+38+6.52%64160336.7218.0817.0117.52
35.45
92.17
148.9
205.6
262.3
319.1
04/13583+31+5.62%59756536.7216.8515.9516.46
35.43
92.11
148.8
205.5
262.2
318.8
04/10552+31+5.95%55251036.7215.5914.4115.59
35.4
92.05
148.7
205.3
262
318.6
04/09521+4+0.77%56550736.7215.9714.3314.73
35.38
91.99
148.6
205.2
261.8
318.4
04/08517+46.5+9.88%51750836.7214.6214.3714.62
35.36
91.92
148.5
205.1
261.6
318.2
04/07470.5+35.5+8.16%478.545736.7213.5412.9313.32
35.33
91.86
148.4
204.9
261.5
318
04/02435+15+3.57%436.542036.7212.3611.912.32
35.31
91.8
148.3
204.8
261.3
317.8
04/01420+30+7.69%42541536.7212.0511.7611.9
35.28
91.74
148.2
204.6
261.1
317.6
03/31390-40-9.3%41338835.2611.711111.06
35.26
91.68
148.1
204.5
260.9
317.3
03/30430-16-3.59%43041235.2612.2411.7312.24
35.14
91.36
147.6
203.8
260
316.2
03/27446+4+0.9%44639835.2612.7411.3712.74
35.01
91.04
147.1
203.1
259.1
315.1
03/26442+5+1.14%47743035.2613.6712.3212.67
34.89
90.72
146.5
202.4
258.2
314
03/25437+39.5+9.94%43743235.2612.5712.4312.57
34.77
90.4
146
201.7
257.3
312.9
03/24397.5+12.5+3.25%423.539735.2612.2211.4611.47
34.64
90.08
145.5
200.9
256.4
311.8
03/23385-42-9.84%44838535.2612.9811.1511.15
34.52
89.76
145
200.2
255.5
310.7
03/20427+38.5+9.91%427393.535.2612.4111.4412.41
34.4
89.44
144.5
199.5
254.5
309.6
03/19388.5+35+9.9%388.536135.2611.3310.5311.33
34.28
89.12
144
198.8
253.6
308.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
03/18353.5+32+9.95%353.531335.2610.359.1610.35
34.15
88.8
143.4
198.1
252.7
307.4
03/17321.5-22.5-6.54%352320.535.2610.349.429.45
34.03
88.48
142.9
197.4
251.8
306.3
03/16344+12.5+3.77%34432035.2610.159.4410.15
33.91
88.16
142.4
196.7
250.9
305.2
03/13331.5+4.5+1.38%34130835.2610.099.129.81
33.78
87.84
141.9
195.9
250
304
03/12327-12.5-3.68%34132435.2610.139.639.71
33.66
87.52
141.4
195.2
249.1
302.9
03/11339.5+30.5+9.87%339.532035.2610.129.5410.12
33.54
87.2
140.9
194.5
248.2
301.8
03/1030900%324.528835.269.718.629.25
33.41
86.88
140.3
193.8
247.3
300.7
03/09309-34-9.91%30930935.269.289.289.28
33.29
86.56
139.8
193.1
246.4
299.6
03/06343+10+3%34332035.2610.349.6510.34
33.17
86.24
139.3
192.4
245.4
298.5
03/05333-0.5-0.15%356300.535.2610.779.0910.08
33.04
85.92
138.8
191.7
244.5
297.4
03/04333.5-37-9.99%345333.535.2610.4810.1310.13
32.92
85.6
138.3
190.9
243.6
296.3
03/03370.5-1.5-0.4%39234835.2611.9510.6111.3
32.8
85.28
137.8
190.2
242.7
295.2
03/02372+27+7.83%379.534435.2611.6110.5311.38
32.68
84.96
137.2
189.5
241.8
294.1
02/26345+21+6.48%35533035.2610.9110.1410.6
32.55
84.64
136.7
188.8
240.9
293
02/25324+18+5.88%324302.535.269.999.339.99
32.43
84.32
136.2
188.1
240
291.9
02/24306+27+9.68%30628735.269.478.889.47
32.31
84
135.7
187.4
239.1
290.8
02/23279+10+3.72%28027335.268.78.488.67
32.18
83.68
135.2
186.7
238.2
289.6
02/11269+7+2.67%27325535.268.527.958.39
32.06
83.36
134.7
185.9
237.2
288.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
02/10262+4+1.55%26225035.268.27.838.2
31.94
83.04
134.1
185.2
236.3
287.4
02/09258-5-1.9%271.525335.268.537.958.11
31.81
82.71
133.6
184.5
235.4
286.3
02/06263-29-9.93%27926335.268.88.38.3
31.69
82.39
133.1
183.8
234.5
285.2
02/05292+26.5+9.98%29226835.269.258.499.25
31.57
82.07
132.6
183.1
233.6
284.1
02/04265.5+24+9.94%265.523835.268.447.578.44
31.44
81.75
132.1
182.4
232.7
283
02/03241.5+10+4.32%254.5235.535.268.137.527.71
31.32
81.43
131.5
181.7
231.8
281.9
02/02231.5-1.5-0.64%232225.535.267.447.237.42
31.2
81.11
131
180.9
230.9
280.8
01/30233+3+1.3%23322135.267.57.117.5
31.07
80.79
130.5
180.2
230
279.7
01/29230+8+3.6%23122335.267.467.27.43
30.95
80.47
130
179.5
229
278.6
01/28222+9.5+4.47%22321735.267.237.047.2
30.83
80.15
129.5
178.8
228.1
277.5
01/27212.5+9.5+4.68%212.5205.535.266.926.696.92
30.71
79.83
129
178.1
227.2
276.4
01/26203-1.5-0.73%20420135.266.676.576.64
30.58
79.51
128.4
177.4
226.3
275.2
01/23204.5-2.5-1.21%209203.535.266.866.686.71
30.46
79.19
127.9
176.7
225.4
274.1
01/22207+3+1.47%209206.535.266.896.816.82
30.34
78.87
127.4
176
224.5
273
01/21204-3-1.45%20920435.266.926.756.75
30.21
78.55
126.9
175.2
223.6
271.9
01/20207+5.5+2.73%20819835.266.916.586.88
30.09
78.23
126.4
174.5
222.7
270.8
01/19201.500%20919935.266.976.646.72
29.97
77.91
125.9
173.8
221.8
269.7
01/16201.5-1-0.49%21019935.267.046.676.75
29.84
77.59
125.3
173.1
220.8
268.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
01/15202.5+2+1%206.5197.535.266.956.656.81
29.72
77.27
124.8
172.4
219.9
267.5
01/14200.5-13.5-6.31%21919735.267.46.666.77
29.6
76.95
124.3
171.7
219
266.4
01/13214-19-8.15%23821235.268.077.197.26
29.47
76.63
123.8
171
218.1
265.3
01/12233+16.5+7.62%235222.535.268.017.587.94
29.35
76.31
123.3
170.2
217.2
264.2
01/09216.5+7+3.34%219.520635.267.517.057.41
29.23
75.99
122.8
169.5
216.3
263.1
01/08209.5-3-1.41%215209.535.267.397.27.2
29.11
75.67
122.2
168.8
215.4
261.9
01/07212.5-5-2.3%224212.535.267.737.337.33
28.98
75.35
121.7
168.1
214.5
260.8
01/06217.5-2.5-1.14%22221735.267.697.527.54
28.86
75.03
121.2
167.4
213.6
259.7
01/05220-6.5-2.87%231.521835.268.067.597.66
28.74
74.71
120.7
166.7
212.6
258.6
01/02226.5-2-0.88%227.522335.267.957.797.92
28.61
74.39
120.2
166
211.7
257.5
12/31228.5+5.5+2.47%229.521928.498.067.698.02
28.49
74.07
119.7
165.2
210.8
256.4
12/3022300%223216.528.497.847.617.84
28.45
73.98
119.5
165
210.6
256.1
12/29223-7.5-3.25%230221.528.498.097.797.85
28.42
73.88
119.3
164.8
210.3
255.7
12/26230.5-1.5-0.65%231.5223.528.498.167.888.12
28.38
73.79
119.2
164.6
210
255.4
12/24232-0.5-0.22%237.522528.498.387.948.19
28.34
73.69
119
164.4
209.7
255.1
12/23232.5+21+9.93%232.522028.498.217.778.21
28.31
73.59
118.9
164.2
209.5
254.7
12/22211.5+19+9.87%211.520028.497.487.087.48
28.27
73.5
118.7
164
209.2
254.4
12/19192.5+14+7.84%19618528.496.946.556.82
28.23
73.4
118.6
163.7
208.9
254.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
12/18178.5-4-2.19%18417728.496.536.286.33
28.19
73.31
118.4
163.5
208.6
253.8
12/17182.5-0.5-0.27%18717928.496.646.366.48
28.16
73.21
118.3
163.3
208.4
253.4
12/16183+0.5+0.27%183.517428.496.536.196.51
28.12
73.11
118.1
163.1
208.1
253.1
12/15182.5+7.5+4.29%18317328.496.526.166.5
28.08
73.02
118
162.9
207.8
252.8
12/12175+4.5+2.64%175171.528.496.246.116.24
28.05
72.92
117.8
162.7
207.5
252.4
12/11170.500%173.5170.528.496.196.096.09
28.01
72.83
117.6
162.5
207.3
252.1
12/10170.5-0.5-0.29%17417028.496.226.086.1
27.97
72.73
117.5
162.2
207
251.8
12/09171+7+4.27%171163.528.496.125.856.12
27.94
72.63
117.3
162
206.7
251.4
12/08164+1+0.61%164162.528.495.885.825.88
27.9
72.54
117.2
161.8
206.5
251.1
12/05163+1+0.62%163160.528.495.855.765.85
27.86
72.44
117
161.6
206.2
250.8
12/04162+2+1.25%16716028.4965.755.82
27.83
72.35
116.9
161.4
205.9
250.4
12/03160-4.5-2.74%16615928.495.975.725.76
27.79
72.25
116.7
161.2
205.6
250.1
12/02164.5+5+3.13%171.5161.528.496.185.825.93
27.75
72.15
116.6
161
205.4
249.8
12/01159.5-7.5-4.49%166158.528.495.995.725.76
27.71
72.06
116.4
160.7
205.1
249.4
11/28167+0.5+0.3%17416528.496.295.966.03
27.68
71.96
116.2
160.5
204.8
249.1
11/27166.5-2-1.19%175.516628.496.356.016.02
27.64
71.87
116.1
160.3
204.5
248.8
11/26168.5+3.5+2.12%170.5163.528.496.185.926.1
27.6
71.77
115.9
160.1
204.3
248.4
11/25165+7+4.43%169.5157.528.496.155.715.99
27.57
71.67
115.8
159.9
204
248.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.78)		最低
PBR
(4.84)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
11/24158+8+5.33%158152.528.495.745.545.74
27.53
71.58
115.6
159.7
203.7
247.8
11/21150-12-7.41%157.514628.495.735.315.46
27.49
71.48
115.5
159.5
203.4
247.4
11/20162+3.5+2.21%165.516228.496.035.95.9
27.46
71.39
115.3
159.2
203.2
247.1
11/19158.5-1.5-0.94%16115728.495.875.735.78
27.42
71.29
115.2
159
202.9
246.8
11/18160-6.5-3.9%165158.528.496.035.795.84
27.38
71.19
115
158.8
202.6
246.4
11/17166.5+5.5+3.42%167161.528.496.115.916.09
27.34
71.1
114.8
158.6
202.4
246.1