≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 本淨比河流圖(日)

4766 南寶

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
331335.5-4.5-1.34%2.68%334337328
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3571.19億700511股/筆331.72.8214.131.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1344,552萬303441張/筆340.7-4.5 (-1.32%)

連續漲跌: 連4跌  ( -17元 / -4.89%)

財報評分: 最新55分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 南寶董事會決議2026年第三季不分派盈餘 (公告訊息 11/12 16:20)

• 南寶董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:20)

• 股東會通過解除董事競業禁止之限制案 (公告訊息 11/09 16:12)

• 南寶「審計委員會」、「薪資報酬委員會」與「永續發展委員會」委員異動 (公告訊息 11/09 16:11)

• 南寶2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 11/09 16:11)

• 南寶2026年第一次股東臨時會重要決議事項 (公告訊息 11/09 16:10)

• 代重要子公司台灣艾富克股份有限公司公告董事會決議辦理現金減資 (公告訊息 10/29 13:37)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告財會主管異動 (公告訊息 10/19 15:22)

• 南寶受邀參加由寬量國際舉辦之法人說明會「20th QIC CEO Week」 (公告訊息 10/12 13:50)

• 南寶參加台北紡織展　秀「水性塗層樹脂」肌肉 (ETtoday新聞雲 10/06 17:33)

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

4766 南寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/13331-4.5-1.34%337328122.52.752.682.7
122.5
171.5
220.4
269.4
318.4
367.4
11/12335.5-4.5-1.32%345335.5122.52.822.742.74
122.5
171.5
220.4
269.4
318.4
367.4
11/11340-6-1.73%347.5333122.52.842.722.78
122.5
171.5
220.4
269.4
318.4
367.4
11/10346-2-0.57%361.5345122.52.952.822.83
122.5
171.5
220.4
269.4
318.4
367.4
11/09348+8.5+2.5%350344122.52.862.812.84
122.5
171.5
220.4
269.4
318.4
367.4
11/06339.5-9.5-2.72%344322122.52.812.632.77
122.5
171.5
220.4
269.4
318.4
367.4
11/05349-2.5-0.71%356349122.52.912.852.85
122.5
171.5
220.4
269.4
318.4
367.4
11/04351.5+5+1.44%353341.5122.52.882.792.87
122.5
171.5
220.4
269.4
318.4
367.4
11/03346.5-8.5-2.39%355345122.52.92.822.83
122.5
171.5
220.4
269.4
318.4
367.4
11/02355+3+0.85%358349.5122.52.922.852.9
122.5
171.5
220.4
269.4
318.4
367.4
10/30352-9.5-2.63%362.5350122.52.962.862.87
122.5
171.5
220.4
269.4
318.4
367.4
10/29361.5+2.5+0.7%362357.5122.52.962.922.95
122.5
171.5
220.4
269.4
318.4
367.4
10/28359-1-0.28%363.5356122.52.972.912.93
122.5
171.5
220.4
269.4
318.4
367.4
10/27360+2.5+0.7%360354122.52.942.892.94
122.5
171.5
220.4
269.4
318.4
367.4
10/22357.5-2.5-0.69%363.5353.5122.52.972.892.92
122.5
171.5
220.4
269.4
318.4
367.4
10/21360+1+0.28%362356122.52.962.912.94
122.5
171.5
220.4
269.4
318.4
367.4
10/20359+3.5+0.98%362352122.52.962.872.93
122.5
171.5
220.4
269.4
318.4
367.4
10/19355.5-6.5-1.8%359.5350.5122.52.942.862.9
122.5
171.5
220.4
269.4
318.4
367.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/16362+1+0.28%365.5362122.52.982.962.96
122.5
171.5
220.4
269.4
318.4
367.4
10/15361-3.5-0.96%364358122.52.972.922.95
122.5
171.5
220.4
269.4
318.4
367.4
10/14364.5+3+0.83%369.5361.5122.53.022.952.98
122.5
171.5
220.4
269.4
318.4
367.4
10/13361.5+6+1.69%367352122.532.872.95
122.5
171.5
220.4
269.4
318.4
367.4
10/12355.5+1+0.28%355.5352122.52.92.872.9
122.5
171.5
220.4
269.4
318.4
367.4
10/08354.5-5-1.39%360353.5122.52.942.892.89
122.5
171.5
220.4
269.4
318.4
367.4
10/07359.5+6+1.7%359.5352122.52.942.872.94
122.5
171.5
220.4
269.4
318.4
367.4
10/06353.5+7+2.02%353.5346.5122.52.892.832.89
122.5
171.5
220.4
269.4
318.4
367.4
10/05346.5-6.5-1.84%355346.5122.52.92.832.83
122.5
171.5
220.4
269.4
318.4
367.4
10/02353+10.5+3.07%353342.5122.52.882.82.88
122.5
171.5
220.4
269.4
318.4
367.4
10/01342.5+2+0.59%342.5339.5122.52.82.772.8
122.5
171.5
220.4
269.4
318.4
367.4
09/30340.5-0.5-0.15%343.5340.5122.52.82.782.78
122.5
171.5
220.4
269.4
318.4
367.4
09/29341-2.5-0.73%344341122.52.812.792.79
122.4
171.3
220.3
269.3
318.2
367.2
09/24343.5+2+0.59%343.5340122.52.812.782.81
122.3
171.2
220.2
269.1
318
366.9
09/23341.5-0.5-0.15%343.5341122.52.812.792.79
122.2
171.1
220
268.9
317.8
366.7
09/22342-1.5-0.44%346341.5122.52.832.82.8
122.2
171
219.9
268.7
317.6
366.5
09/21343.5-2.5-0.72%345343122.52.832.812.81
122.1
170.9
219.7
268.6
317.4
366.2
09/18346+4+1.17%346342122.52.842.82.84
122
170.8
219.6
268.4
317.2
366
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/17342+5.5+1.63%344337.5122.52.822.772.81
121.9
170.7
219.5
268.2
317
365.8
09/16336.5+3.5+1.05%337332122.52.772.722.76
121.8
170.6
219.3
268.1
316.8
365.5
09/15333-0.5-0.15%335330.5122.52.752.712.73
121.8
170.5
219.2
267.9
316.6
365.3
09/14333.5-3.5-1.04%335.5333122.52.762.742.74
121.7
170.4
219
267.7
316.4
365.1
09/11337-2-0.59%340.5336122.52.82.762.77
121.6
170.3
218.9
267.5
316.2
364.8
09/10339-1.5-0.44%344339122.52.832.792.79
121.5
170.1
218.8
267.4
316
364.6
09/09340.5-5.5-1.59%343340122.52.822.82.8
121.5
170
218.6
267.2
315.8
364.4
09/08346+1.5+0.44%347342.5122.52.862.822.85
121.4
169.9
218.5
267
315.6
364.1
09/07344.5-1.5-0.43%348342.5122.52.872.822.84
121.3
169.8
218.3
266.9
315.4
363.9
09/04346+4+1.17%346342122.52.852.822.85
121.2
169.7
218.2
266.7
315.2
363.7
09/03342-4.5-1.3%346.5341.5122.52.862.822.82
121.1
169.6
218.1
266.5
315
363.4
09/02346.5-3.5-1%350346122.52.892.862.86
121.1
169.5
217.9
266.3
314.8
363.2
09/01350+5+1.45%351343.5122.52.92.842.89
121
169.4
217.8
266.2
314.6
362.9
08/3134500%352343122.52.912.842.85
120.9
169.3
217.6
266
314.4
362.7
08/2834500%345.5342.5122.52.862.832.86
120.8
169.2
217.5
265.8
314.1
362.5
08/27345+0.5+0.15%347.5343122.52.882.842.86
120.7
169
217.3
265.6
313.9
362.2
08/26344.5+1+0.29%347.5342.5122.52.882.842.85
120.7
168.9
217.2
265.5
313.7
362
08/25343.5-10-2.83%351340122.52.912.822.85
120.6
168.8
217.1
265.3
313.5
361.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/24353.5+1+0.28%358348122.52.972.892.93
120.5
168.7
216.9
265.1
313.3
361.5
08/21352.5+5+1.44%353343.5122.52.932.852.93
120.4
168.6
216.8
265
313.1
361.3
08/20347.5+15.5+4.67%347.5333122.52.892.772.89
120.4
168.5
216.6
264.8
312.9
361.1
08/19332+2+0.61%335325.5122.52.792.712.76
120.3
168.4
216.5
264.6
312.7
360.8
08/18330-2-0.6%336329.5122.52.82.742.75
120.2
168.3
216.4
264.4
312.5
360.6
08/17332-6-1.78%339331.5122.52.822.762.76
120.1
168.2
216.2
264.3
312.3
360.4
08/14338-2-0.59%341336.5122.52.842.82.82
120
168.1
216.1
264.1
312.1
360.1
08/13340-3.5-1.02%345338.5122.52.882.822.83
120
168
215.9
263.9
311.9
359.9
08/12343.5+0.5+0.15%346341122.52.892.842.87
119.9
167.8
215.8
263.8
311.7
359.7
08/11343+4.5+1.33%343338122.52.862.822.86
119.8
167.7
215.7
263.6
311.5
359.4
08/10338.5+12+3.68%338.5332.5122.52.832.782.83
119.7
167.6
215.5
263.4
311.3
359.2
08/07326.5+6.5+2.03%328.5322122.52.752.692.73
119.7
167.5
215.4
263.2
311.1
359
08/06320+0.5+0.16%321315.5122.52.682.642.68
119.6
167.4
215.2
263.1
310.9
358.7
08/05319.5+0.5+0.16%326.5318.5122.52.732.672.67
119.5
167.3
215.1
262.9
310.7
358.5
08/04319-1-0.31%319.5313.5122.52.682.632.67
119.4
167.2
215
262.7
310.5
358.3
08/03320+11.5+3.73%324308.5122.52.712.592.68
119.3
167.1
214.8
262.5
310.3
358
07/31308.500%327308.5122.52.742.592.59
119.3
167
214.7
262.4
310.1
357.8
07/30308.5-1.5-0.48%315306.5122.52.642.572.59
119.2
166.9
214.5
262.2
309.9
357.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/29310-9-2.82%321302122.52.72.542.6
119.1
166.7
214.4
262
309.7
357.3
07/28319-9.5-2.89%323.5316122.52.722.652.68
119
166.6
214.2
261.9
309.5
357.1
07/27328.5-1.5-0.45%332.5325.5122.52.82.742.76
118.9
166.5
214.1
261.7
309.3
356.8
07/24330+1.5+0.46%331326.5122.52.782.752.78
118.9
166.4
214
261.5
309.1
356.6
07/23328.5-4.5-1.35%333326.5122.52.82.752.77
118.8
166.3
213.8
261.3
308.9
356.4
07/22333-1-0.3%338333122.52.852.812.81
118.7
166.2
213.7
261.2
308.7
356.1
07/21334+9+2.77%334326122.52.822.752.82
118.6
166.1
213.5
261
308.5
355.9
07/20325-7-2.11%336322122.52.832.722.74
118.6
166
213.4
260.8
308.2
355.7
07/17332-7-2.06%345331.5122.52.912.82.8
118.5
165.9
213.3
260.7
308
355.4
07/16339+1.5+0.44%342.5334122.52.892.822.86
118.4
165.8
213.1
260.5
307.8
355.2
07/15337.5+1+0.3%339.5333122.52.872.812.85
118.3
165.7
213
260.3
307.6
355
07/14336.5-2.5-0.74%342327.5122.52.892.772.85
118.2
165.5
212.8
260.1
307.4
354.7
07/13339-0.5-0.15%347337122.52.942.852.87
118.2
165.4
212.7
260
307.2
354.5
07/09339.5-6-1.74%345336.5122.52.922.852.87
118.1
165.3
212.6
259.8
307
354.3
07/08345.5-13.5-3.76%359343.5122.53.042.912.93
118
165.2
212.4
259.6
306.8
354
07/07359-9.5-2.58%369357122.53.133.033.04
117.9
165.1
212.3
259.4
306.6
353.8
07/06368.5-2-0.54%374.5367.5122.53.183.123.13
117.9
165
212.1
259.3
306.4
353.6
07/03370.5+10+2.77%374.5360.5122.53.183.063.15
117.8
164.9
212
259.1
306.2
353.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/02360.5+4+1.12%363349.5122.53.082.973.06
117.7
164.8
211.9
258.9
306
353.1
07/01356.5+13+3.78%358.5343.5122.53.052.923.03
117.6
164.7
211.7
258.8
305.8
352.9
06/30343.5+4.5+1.33%345.5342117.52.942.912.92
117.5
164.6
211.6
258.6
305.6
352.6
06/29339-1-0.29%348.5338117.52.972.882.89
117.4
164.3
211.3
258.3
305.2
352.2
06/26340-6-1.73%349338117.52.982.882.9
117.2
164.1
211
257.9
304.8
351.7
06/25346-0.5-0.14%356.5345.5117.53.042.952.96
117.1
163.9
210.7
257.6
304.4
351.2
06/24346.5-3.5-1%350.5342.5117.532.932.96
116.9
163.7
210.5
257.2
304
350.8
06/23350-4-1.13%362348117.53.12.983
116.8
163.5
210.2
256.9
303.6
350.3
06/2237200%376367.5117.53.223.153.19
116.6
163.3
209.9
256.6
303.2
349.9
06/18372+4+1.09%376368.5117.53.233.163.19
116.5
163.1
209.6
256.2
302.8
349.4
06/17368+2.5+0.68%370362.5117.53.183.123.16
116.3
162.8
209.4
255.9
302.4
349
06/16365.5-3.5-0.95%371363.5117.53.193.133.15
116.2
162.6
209.1
255.6
302
348.5
06/15369-0.5-0.14%374.5369117.53.233.183.18
116
162.4
208.8
255.2
301.6
348
06/12369.5+5+1.37%376368117.53.253.183.19
115.9
162.2
208.5
254.9
301.2
347.6
06/11364.5-1.5-0.41%367.5355117.53.183.073.15
115.7
162
208.3
254.6
300.8
347.1
06/10366-7.5-2.01%376366117.53.253.173.17
115.6
161.8
208
254.2
300.4
346.7
06/09373.5+13.5+3.75%374358117.53.243.13.24
115.4
161.6
207.7
253.9
300
346.2
06/08360-6.5-1.77%360.5330117.53.132.863.12
115.2
161.3
207.4
253.5
299.6
345.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/05366.5-7.5-2.01%374.5363.5117.53.253.163.18
115.1
161.1
207.2
253.2
299.2
345.3
06/04374+4.5+1.22%379365.5117.53.33.183.25
114.9
160.9
206.9
252.9
298.9
344.8
06/03369.5-3-0.81%373.5368117.53.253.213.22
114.8
160.7
206.6
252.5
298.5
344.4
06/02372.500%375363.5117.53.273.173.25
114.6
160.5
206.3
252.2
298.1
343.9
06/01372.5+13.5+3.76%374.5361.5117.53.273.163.25
114.5
160.3
206.1
251.9
297.7
343.5
05/29359+3+0.84%364.5358117.53.193.133.14
114.3
160.1
205.8
251.5
297.3
343
05/28356-11-3%368.5354.5117.53.233.13.12
114.2
159.9
205.5
251.2
296.9
342.5
05/27367-8-2.13%380365117.53.333.23.22
114
159.6
205.2
250.9
296.5
342.1
05/26375-0.5-0.13%380.5372.5117.53.343.273.29
113.9
159.4
205
250.5
296.1
341.6
05/25375.5-6-1.57%390371117.53.433.263.3
113.7
159.2
204.7
250.2
295.7
341.2
05/22381.5+9.5+2.55%384376117.53.383.313.36
113.6
159
204.4
249.8
295.3
340.7
05/21372+16+4.49%372361117.53.283.183.28
113.4
158.8
204.1
249.5
294.9
340.2
05/20356-4-1.11%363354.5117.53.23.133.14
113.3
158.6
203.9
249.2
294.5
339.8
05/19360-5.5-1.5%368358117.53.253.173.18
113.1
158.4
203.6
248.8
294.1
339.3
05/18365.5-4-1.08%368.5360.5117.53.263.193.24
113
158.1
203.3
248.5
293.7
338.9
05/15369.5-20.5-5.26%388.5368.5117.53.443.273.28
112.8
157.9
203
248.2
293.3
338.4
05/14390+4+1.04%398376.5117.53.533.343.46
112.7
157.7
202.8
247.8
292.9
338
05/13386+12.5+3.35%386367117.53.433.263.43
112.5
157.5
202.5
247.5
292.5
337.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/12373.5-5.5-1.45%396.5371.5117.53.533.313.32
112.3
157.3
202.2
247.2
292.1
337
05/11379-13-3.32%389.5372.5117.53.473.323.38
112.2
157.1
201.9
246.8
291.7
336.6
05/08392+21+5.66%394.5352.5117.53.523.153.5
112
156.9
201.7
246.5
291.3
336.1
05/07371+4.5+1.23%378359117.53.383.213.32
111.9
156.6
201.4
246.2
290.9
335.7
05/06366.5+4+1.1%371.5356.5117.53.323.193.28
111.7
156.4
201.1
245.8
290.5
335.2
05/05362.5-12-3.2%372361117.53.333.243.25
111.6
156.2
200.8
245.5
290.1
334.7
05/04374.5+16+4.46%384351117.53.453.153.36
111.4
156
200.6
245.1
289.7
334.3
04/30358.5+4.5+1.27%389357117.53.53.213.22
111.3
155.8
200.3
244.8
289.3
333.8
04/29354+8+2.31%358.5346117.53.233.113.19
111.1
155.6
200
244.5
288.9
333.4
04/28346+4+1.17%348.5340.5117.53.143.073.12
111
155.4
199.7
244.1
288.5
332.9
04/27342-5.5-1.58%350342117.53.163.093.09
110.8
155.1
199.5
243.8
288.1
332.5
04/24347.5-2-0.57%351341.5117.53.173.093.14
110.7
154.9
199.2
243.5
287.7
332
04/23349.5-1.5-0.43%355.5340.5117.53.223.083.16
110.5
154.7
198.9
243.1
287.3
331.5
04/2235100%363.5351117.53.293.183.18
110.4
154.5
198.6
242.8
286.9
331.1
04/2135100%358.5349.5117.53.253.173.18
110.2
154.3
198.4
242.5
286.5
330.6
04/20351+3.5+1.01%359347.5117.53.263.163.19
110.1
154.1
198.1
242.1
286.1
330.2
04/17347.5+2+0.58%353.5346117.53.223.153.16
109.9
153.9
197.8
241.8
285.7
329.7
04/16345.5-3.5-1%352343117.53.213.133.15
109.7
153.6
197.5
241.4
285.3
329.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/15349-8-2.24%364.5349117.53.333.183.18
109.6
153.4
197.3
241.1
284.9
328.8
04/14357+3.5+0.99%365357117.53.343.263.26
109.4
153.2
197
240.8
284.5
328.3
04/13353.5-12-3.28%368.5348117.53.373.183.23
109.3
153
196.7
240.4
284.2
327.9
04/10365.5+33+9.92%365.5344.5117.53.353.163.35
109.1
152.8
196.4
240.1
283.8
327.4
04/09332.5+12.5+3.91%334.5320.5117.53.072.943.05
109
152.6
196.2
239.8
283.4
327
04/08320+1+0.31%324.5320117.52.982.942.94
108.8
152.4
195.9
239.4
283
326.5
04/07319+11+3.57%320308117.52.942.832.94
108.7
152.1
195.6
239.1
282.6
326
04/02308-6.5-2.07%318307117.52.932.832.84
108.5
151.9
195.3
238.8
282.2
325.6
04/01314.5+6+1.94%319311.5117.52.942.872.9
108.4
151.7
195.1
238.4
281.8
325.1
03/31308.5-7.5-2.37%316308108.22.922.852.85
108.2
151.5
194.8
238.1
281.4
324.7
03/30316-5-1.56%320.5311108.22.962.872.92
108.3
151.7
195
238.3
281.7
325
03/27321-4-1.23%326318108.23.012.932.96
108.4
151.8
195.2
238.6
282
325.3
03/26325-15.5-4.55%345324.5108.23.182.992.99
108.6
152
195.4
238.8
282.2
325.7
03/25340.5+2.5+0.74%351.5340108.23.233.133.13
108.7
152.1
195.6
239.1
282.5
326
03/24338+12+3.68%340.5320108.23.132.943.11
108.8
152.3
195.8
239.3
282.8
326.3
03/23326-23.5-6.72%343.5326108.23.152.992.99
108.9
152.5
196
239.6
283.1
326.7
03/20349.5+22+6.72%350333108.23.213.053.21
109
152.6
196.2
239.8
283.4
327
03/19327.500%332324.5108.23.042.973
109.1
152.8
196.4
240.1
283.7
327.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/18327.5+3+0.92%327.5324.5108.232.973
109.2
152.9
196.6
240.3
284
327.7
03/17324.5+2+0.62%326.5321.5108.22.992.942.97
109.3
153.1
196.8
240.6
284.3
328
03/16322.5+9.5+3.04%331320.5108.23.022.932.95
109.5
153.2
197
240.8
284.6
328.4
03/13313-0.5-0.16%318.5307.5108.22.912.812.86
109.6
153.4
197.2
241.1
284.9
328.7
03/12313.5-4-1.26%318.5308.5108.22.92.812.86
109.7
153.6
197.4
241.3
285.2
329
03/11317.5+13.5+4.44%318.5305.5108.22.92.782.89
109.8
153.7
197.6
241.6
285.5
329.4
03/10304-5-1.62%312.5302.5108.22.842.752.77
109.9
153.9
197.8
241.8
285.8
329.7
03/09309-15.5-4.78%311.5303.5108.22.832.762.81
110
154
198
242
286.1
330.1
03/06324.5-3-0.92%330321.5108.232.922.95
110.1
154.2
198.2
242.3
286.3
330.4
03/05327.5+10+3.15%329.5320.5108.22.992.912.97
110.2
154.3
198.4
242.5
286.6
330.7
03/04317.5-10-3.05%325316.5108.22.942.872.88
110.4
154.5
198.6
242.8
286.9
331.1
03/03327.5+1.5+0.46%328.5321.5108.22.972.912.96
110.5
154.7
198.8
243
287.2
331.4
03/02326-2.5-0.76%331.5320108.232.892.95
110.6
154.8
199.1
243.3
287.5
331.8
02/26328.5+4+1.23%328.5323108.22.972.922.97
110.7
155
199.3
243.5
287.8
332.1
02/25324.500%331.5323.5108.22.992.922.93
110.8
155.1
199.5
243.8
288.1
332.4
02/24324.5+2.5+0.78%328322.5108.22.962.912.93
110.9
155.3
199.7
244
288.4
332.8
02/23322+3.5+1.1%324318108.22.922.862.9
111
155.4
199.9
244.3
288.7
333.1
02/11318.5+3.5+1.11%318.5312108.22.872.812.87
111.1
155.6
200.1
244.5
289
333.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/10315+3+0.96%316.5312108.22.842.82.83
111.3
155.8
200.3
244.8
289.3
333.8
02/09312+4+1.3%313308108.22.812.772.8
111.4
155.9
200.5
245
289.6
334.1
02/06308-1.5-0.48%311301.5108.22.792.72.76
111.5
156.1
200.7
245.3
289.9
334.5
02/05309.500%314.5305.5108.22.822.742.77
111.6
156.2
200.9
245.5
290.2
334.8
02/04309.5+5.5+1.81%309.5302108.22.772.72.77
111.7
156.4
201.1
245.8
290.4
335.1
02/03304-0.5-0.16%308301108.22.752.692.72
111.8
156.6
201.3
246
290.7
335.5
02/02304.5-6-1.93%308.5303108.22.762.712.72
111.9
156.7
201.5
246.3
291
335.8
01/30310.5-8-2.51%316.5309108.22.822.762.77
112
156.9
201.7
246.5
291.3
336.1
01/29318.500%320314.5108.22.852.82.84
112.2
157
201.9
246.8
291.6
336.5
01/28318.5-4.5-1.39%325.5318.5108.22.92.842.84
112.3
157.2
202.1
247
291.9
336.8
01/27323+1+0.31%329321.5108.22.932.862.87
112.4
157.3
202.3
247.2
292.2
337.2
01/26322+4.5+1.42%322316.5108.22.862.812.86
112.5
157.5
202.5
247.5
292.5
337.5
01/23317.5+0.5+0.16%322.5317108.22.862.822.82
112.6
157.7
202.7
247.7
292.8
337.8
01/22317-2.5-0.78%323316108.22.872.82.81
112.7
157.8
202.9
248
293.1
338.2
01/21319.5-3.5-1.08%322317.5108.22.852.812.83
112.8
158
203.1
248.2
293.4
338.5
01/20323+4+1.25%325319108.22.882.822.86
112.9
158.1
203.3
248.5
293.7
338.8
01/19319-2.5-0.78%327319108.22.892.822.82
113.1
158.3
203.5
248.7
294
339.2
01/16321.5-3.5-1.08%330319108.22.922.822.84
113.2
158.4
203.7
249
294.2
339.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/15325+0.5+0.15%328322.5108.22.92.852.87
113.3
158.6
203.9
249.2
294.5
339.9
01/14324.5+3.5+1.09%331.5322108.22.922.842.86
113.4
158.8
204.1
249.5
294.8
340.2
01/13321+0.5+0.16%326316.5108.22.872.792.83
113.5
158.9
204.3
249.7
295.1
340.5
01/12320.5-3.5-1.08%328320108.22.892.822.82
113.6
159.1
204.5
250
295.4
340.9
01/09324+2.5+0.78%324.5318.5108.22.852.82.85
113.7
159.2
204.7
250.2
295.7
341.2
01/08321.5+1.5+0.47%324.5318108.22.852.792.82
113.8
159.4
204.9
250.5
296
341.5
01/07320+2.5+0.79%322315.5108.22.832.772.81
114
159.5
205.1
250.7
296.3
341.9
01/06317.5+1+0.32%321314.5108.22.812.762.78
114.1
159.7
205.3
251
296.6
342.2
01/05316.5-1.5-0.47%325314.5108.22.852.752.77
114.2
159.9
205.5
251.2
296.9
342.6
01/02318+3.5+1.11%323316108.22.832.762.78
114.3
160
205.7
251.5
297.2
342.9
12/31314.5+0.5+0.16%315311.5114.42.752.722.75
114.4
160.2
205.9
251.7
297.5
343.2
12/30314-3.5-1.1%317311114.42.772.722.75
114.3
160
205.7
251.4
297.1
342.8
12/29317.5+4+1.28%317.5313114.42.782.742.78
114.1
159.8
205.4
251.1
296.7
342.4
12/26313.5-3.5-1.1%318.5313114.42.792.752.75
114
159.6
205.2
250.8
296.4
342
12/24317-5-1.55%325317114.42.852.782.78
113.9
159.4
204.9
250.5
296
341.6
12/23322-3-0.92%327322114.42.882.832.83
113.7
159.2
204.7
250.2
295.7
341.1
12/2232500%328323114.42.892.842.86
113.6
159
204.4
249.9
295.3
340.7
12/19325+5.5+1.72%327.5321114.42.892.832.87
113.4
158.8
204.2
249.6
294.9
340.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/18319.5+1.5+0.47%321.5316.5114.42.842.792.82
113.3
158.6
203.9
249.2
294.6
339.9
12/17318+4+1.27%320316.5114.42.832.82.81
113.2
158.4
203.7
248.9
294.2
339.5
12/16314-5-1.57%318.5312114.42.822.762.78
113
158.2
203.4
248.6
293.8
339
12/15319-2.5-0.78%322.5317114.42.862.812.83
112.9
158
203.2
248.3
293.5
338.6
12/12321.5-0.5-0.16%326.5321.5114.42.92.852.85
112.7
157.8
202.9
248
293.1
338.2
12/11322+2+0.62%327321114.42.92.852.86
112.6
157.6
202.7
247.7
292.8
337.8
12/10320-1.5-0.47%323.5320114.42.882.852.85
112.5
157.4
202.4
247.4
292.4
337.4
12/09321.5-7.5-2.28%326318.5114.42.92.842.86
112.3
157.2
202.2
247.1
292
337
12/08329+6.5+2.02%331.5322114.42.962.872.93
112.2
157
201.9
246.8
291.7
336.5
12/05322.5-1-0.31%325322.5114.42.92.882.88
112
156.9
201.7
246.5
291.3
336.1
12/04323.5-2.5-0.77%327.5323.5114.42.932.892.89
111.9
156.7
201.4
246.2
290.9
335.7
12/03326+3.5+1.09%326322114.42.922.882.92
111.8
156.5
201.2
245.9
290.6
335.3
12/02322.5-6.5-1.98%334322.5114.42.992.892.89
111.6
156.3
200.9
245.6
290.2
334.9
12/01329-0.5-0.15%329.5322.5114.42.962.892.95
111.5
156.1
200.7
245.3
289.8
334.4
11/28329.5-1-0.3%333326.5114.42.992.932.96
111.3
155.9
200.4
244.9
289.5
334
11/27330.5+1.5+0.46%334329114.432.962.97
111.2
155.7
200.2
244.6
289.1
333.6
11/26329+8+2.49%329323.5114.42.962.912.96
111.1
155.5
199.9
244.3
288.8
333.2
11/25321-0.5-0.16%326.5319114.42.942.882.89
110.9
155.3
199.7
244
288.4
332.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/24321.5+6.5+2.06%321.5315114.42.92.842.9
110.8
155.1
199.4
243.7
288
332.3
11/21315-8-2.48%322314.5114.42.912.842.85
110.6
154.9
199.2
243.4
287.7
331.9
11/20323+4+1.25%328.5322114.42.972.912.92
110.5
154.7
198.9
243.1
287.3
331.5
11/19319-3.5-1.09%325317.5114.42.942.882.89
110.4
154.5
198.7
242.8
286.9
331.1
11/18322.5-9-2.71%333321114.43.022.912.93
110.2
154.3
198.4
242.5
286.6
330.7
11/17331.5-5-1.49%340331.5114.43.093.013.01
110.1
154.1
198.2
242.2
286.2
330.3