≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4765 磐采 / 本淨比河流圖(日)

4765 磐采

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.05+0.05+0.41%0%12.0512.112.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01211股/筆120.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.28萬61.15張/筆11.98+0.05 (+0.42%)

連續漲跌: 連2漲  ( +0.1元 / +0.83%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

4765 磐采 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1312.1+0.05+0.41%12.112.113.70.880.880.88
13.7
21.92
30.14
38.36
46.58
54.8
11/1212.05+0.05+0.42%12.0511.613.70.880.850.88
13.7
21.92
30.14
38.36
46.58
54.8
11/1112-0.05-0.41%121213.70.880.880.88
13.7
21.92
30.14
38.36
46.58
54.8
11/1012.05+0.05+0.42%12.0512.0513.70.880.880.88
13.7
21.92
30.14
38.36
46.58
54.8
11/0912-0.45-3.61%12.611.613.70.920.850.88
13.7
21.92
30.14
38.36
46.58
54.8
11/0612.45-0.7-5.32%12.511.713.70.910.850.91
13.7
21.92
30.14
38.36
46.58
54.8
11/0513.15-1.1-7.72%13.912.613.71.010.920.96
13.7
21.92
30.14
38.36
46.58
54.8
11/0414.2500%14.2514.2513.71.041.041.04
13.7
21.92
30.14
38.36
46.58
54.8
11/0314.25+0.2+1.42%14.2514.2513.71.041.041.04
13.7
21.92
30.14
38.36
46.58
54.8
11/0214.0500%14.0514.0513.71.031.031.03
13.7
21.92
30.14
38.36
46.58
54.8
10/3014.0500%14.0514.0513.71.031.031.03
13.7
21.92
30.14
38.36
46.58
54.8
10/2914.05-0.15-1.06%14.0514.0513.71.031.031.03
13.7
21.92
30.14
38.36
46.58
54.8
10/2814.200%14.214.0513.71.041.031.04
13.7
21.92
30.14
38.36
46.58
54.8
10/2714.200%14.214.0513.71.041.031.04
13.7
21.92
30.14
38.36
46.58
54.8
10/2214.200%14.214.213.71.041.041.04
13.7
21.92
30.14
38.36
46.58
54.8
10/2114.200%14.214.213.71.041.041.04
13.7
21.92
30.14
38.36
46.58
54.8
10/2014.2-0.05-0.35%14.7514.213.71.081.041.04
13.7
21.92
30.14
38.36
46.58
54.8
10/1914.25-0.15-1.04%14.2514.2513.71.041.041.04
13.7
21.92
30.14
38.36
46.58
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1614.4-0.6-4%14.914.2513.71.091.041.05
13.7
21.92
30.14
38.36
46.58
54.8
10/151500%1514.9513.71.091.091.09
13.7
21.92
30.14
38.36
46.58
54.8
10/141500%151513.71.091.091.09
13.7
21.92
30.14
38.36
46.58
54.8
10/131500%151513.71.091.091.09
13.7
21.92
30.14
38.36
46.58
54.8
10/1215-0.15-0.99%15.61513.71.141.091.09
13.7
21.92
30.14
38.36
46.58
54.8
10/0815.15+0.35+2.36%15.1514.813.71.111.081.11
13.7
21.92
30.14
38.36
46.58
54.8
10/0714.8-0.3-1.99%15.514.813.71.131.081.08
13.7
21.92
30.14
38.36
46.58
54.8
10/0615.1+0.2+1.34%15.3514.5513.71.121.061.1
13.7
21.92
30.14
38.36
46.58
54.8
10/0514.9-0.3-1.97%1514.913.71.091.091.09
13.7
21.92
30.14
38.36
46.58
54.8
10/0215.2-0.45-2.88%15.651513.71.141.091.11
13.7
21.92
30.14
38.36
46.58
54.8
10/0115.65+0.7+4.68%15.6515.613.71.141.141.14
13.7
21.92
30.14
38.36
46.58
54.8
09/3014.9500%14.9514.9513.71.091.091.09
13.7
21.92
30.14
38.36
46.58
54.8
09/2914.95-0.05-0.33%14.9514.9513.71.091.091.09
13.7
21.92
30.14
38.36
46.58
54.8
09/2415+0.05+0.33%15.1514.9513.71.111.091.09
13.7
21.92
30.14
38.36
46.58
54.8
09/2314.95-0.6-3.86%14.9514.9513.71.091.091.09
13.7
21.92
30.14
38.36
46.58
54.8
09/2215.55-0.05-0.32%15.715.5513.71.151.141.14
13.7
21.92
30.14
38.36
46.58
54.8
09/2115.6-0.2-1.27%15.615.613.71.141.141.14
13.7
21.92
30.14
38.36
46.58
54.8
09/1815.800%15.815.813.71.151.151.15
13.7
21.92
30.14
38.36
46.58
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1715.800%15.815.813.71.151.151.15
13.7
21.92
30.14
38.36
46.58
54.8
09/1615.8+0.1+0.64%15.815.713.71.151.151.15
13.7
21.92
30.14
38.36
46.58
54.8
09/1515.700%15.715.713.71.151.151.15
13.7
21.92
30.14
38.36
46.58
54.8
09/1415.700%15.715.713.71.151.151.15
13.7
21.92
30.14
38.36
46.58
54.8
09/1115.7-0.7-4.27%15.715.713.71.151.151.15
13.7
21.92
30.14
38.36
46.58
54.8
09/1016.4-0.4-2.38%16.41613.71.21.171.2
13.7
21.92
30.14
38.36
46.58
54.8
09/0916.8+0.15+0.9%16.81613.71.231.171.23
13.7
21.92
30.14
38.36
46.58
54.8
09/0816.6500%16.6516.6513.71.221.221.22
13.7
21.92
30.14
38.36
46.58
54.8
09/0716.65+0.05+0.3%16.651613.71.221.171.22
13.7
21.92
30.14
38.36
46.58
54.8
09/0416.600%16.7516.5513.71.221.211.21
13.7
21.92
30.14
38.36
46.58
54.8
09/0316.6-0.55-3.21%17.2516.613.71.261.211.21
13.7
21.92
30.14
38.36
46.58
54.8
09/0217.15-0.05-0.29%17.317.1513.71.261.251.25
13.7
21.92
30.14
38.36
46.58
54.8
09/0117.200%17.217.213.71.261.261.26
13.7
21.92
30.14
38.36
46.58
54.8
08/3117.200%17.217.213.71.261.261.26
13.7
21.92
30.14
38.36
46.58
54.8
08/2817.2+0.4+2.38%17.317.213.71.261.261.26
13.7
21.92
30.14
38.36
46.58
54.8
08/2716.8-0.1-0.59%16.816.513.71.231.21.23
13.7
21.92
30.14
38.36
46.58
54.8
08/2616.9-0.05-0.29%17.116.913.71.251.231.23
13.7
21.92
30.14
38.36
46.58
54.8
08/2516.95-0.05-0.29%17.516.9513.71.281.241.24
13.7
21.92
30.14
38.36
46.58
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2417-0.8-4.49%17.71713.71.291.241.24
13.7
21.92
30.14
38.36
46.58
54.8
08/2117.8-1.5-7.77%19.7517.613.71.441.281.3
13.7
21.92
30.14
38.36
46.58
54.8
08/2019.3-0.65-3.26%19.9519.113.71.461.391.41
13.7
21.92
30.14
38.36
46.58
54.8
08/1919.95+0.8+4.18%20.0519.1513.71.461.41.46
13.7
21.92
30.14
38.36
46.58
54.8
08/1819.15-0.25-1.29%20.218.813.71.471.371.4
13.7
21.92
30.14
38.36
46.58
54.8
08/1719.4+2.6+15.48%19.551713.71.431.241.42
13.7
21.92
30.14
38.36
46.58
54.8
08/1416.8+1+6.33%16.951613.71.241.171.23
13.7
21.92
30.14
38.36
46.58
54.8
08/1315.8+0.15+0.96%16.115.813.71.181.151.15
13.7
21.92
30.14
38.36
46.58
54.8
08/1215.65-0.95-5.72%16.215.3513.71.181.121.14
13.7
21.92
30.14
38.36
46.58
54.8
08/1116.6-0.7-4.05%17.815.913.71.31.161.21
13.7
21.92
30.14
38.36
46.58
54.8
08/1017.3+5.35+44.77%17.311.9513.71.260.871.26
13.7
21.92
30.14
38.36
46.58
54.8
08/0711.9500%11.9511.4513.70.870.840.87
13.7
21.92
30.14
38.36
46.58
54.8
08/0611.9500%11.9511.9513.70.870.870.87
13.7
21.92
30.14
38.36
46.58
54.8
08/0511.9500%11.9511.4513.70.870.840.87
13.7
21.92
30.14
38.36
46.58
54.8
08/0411.95+0.05+0.42%11.9511.613.70.870.850.87
13.7
21.92
30.14
38.36
46.58
54.8
08/0311.9+0.3+2.59%11.911.4513.70.870.840.87
13.7
21.92
30.14
38.36
46.58
54.8
07/3111.6+0.25+2.2%11.6511.513.70.850.840.85
13.7
21.92
30.14
38.36
46.58
54.8
07/3011.35-0.95-7.72%11.911.3513.70.870.830.83
13.7
21.92
30.14
38.36
46.58
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2912.3-1.6-11.51%1410.913.71.020.80.9
13.7
21.92
30.14
38.36
46.58
54.8
07/2813.9-0.1-0.71%1413.613.71.020.991.01
13.7
21.92
30.14
38.36
46.58
54.8
07/271400%141413.71.021.021.02
13.7
21.92
30.14
38.36
46.58
54.8
07/2414-1.15-7.59%1513.813.71.091.011.02
13.7
21.92
30.14
38.36
46.58
54.8
07/2315.1500%15.1515.1513.71.111.111.11
13.7
21.92
30.14
38.36
46.58
54.8
07/2215.15-0.35-2.26%15.1514.713.71.111.071.11
13.7
21.92
30.14
38.36
46.58
54.8
07/2115.5+0.4+2.65%15.515.513.71.131.131.13
13.7
21.92
30.14
38.36
46.58
54.8
07/2015.1-0.5-3.21%15.7515.0513.71.151.11.1
13.7
21.92
30.14
38.36
46.58
54.8
07/1715.6+0.3+1.96%15.615.313.71.141.121.14
13.7
21.92
30.14
38.36
46.58
54.8
07/1615.300%15.315.313.71.121.121.12
13.7
21.92
30.14
38.36
46.58
54.8
07/1515.3-0.6-3.77%15.815.313.71.151.121.12
13.7
21.92
30.14
38.36
46.58
54.8
07/1415.9+0.05+0.32%15.915.513.71.161.131.16
13.7
21.92
30.14
38.36
46.58
54.8
07/1315.8500%16.315.8513.71.191.161.16
13.7
21.92
30.14
38.36
46.58
54.8
07/0915.85-0.55-3.35%15.8515.8513.71.161.161.16
13.7
21.92
30.14
38.36
46.58
54.8
07/0816.400%16.416.413.71.21.21.2
13.7
21.92
30.14
38.36
46.58
54.8
07/0716.4-0.1-0.61%16.4515.8513.71.21.161.2
13.7
21.92
30.14
38.36
46.58
54.8
07/0616.5+0.15+0.92%16.5515.8513.71.211.161.2
13.7
21.92
30.14
38.36
46.58
54.8
07/0316.35+0.25+1.55%16.515.913.71.21.161.19
13.7
21.92
30.14
38.36
46.58
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0216.1-0.6-3.59%16.71613.71.221.171.18
13.7
21.92
30.14
38.36
46.58
54.8
07/0116.700%16.716.713.71.221.221.22
13.7
21.92
30.14
38.36
46.58
54.8
06/3016.700%16.716.713.71.221.221.22
13.7
21.92
30.14
38.36
46.58
54.8
06/2916.7+0.7+4.38%16.716.713.71.221.221.22
13.7
21.92
30.14
38.36
46.58
54.8
06/2616-0.7-4.19%16.71613.71.221.171.17
13.7
21.92
30.14
38.36
46.58
54.8
06/2516.7-0.15-0.89%16.815.8513.71.231.161.22
13.7
21.92
30.14
38.36
46.58
54.8
06/2416.85+0.05+0.3%16.8516.8513.71.231.231.23
13.7
21.92
30.14
38.36
46.58
54.8
06/2316.8-0.15-0.88%1716.2513.71.241.191.23
13.7
21.92
30.14
38.36
46.58
54.8
06/2216.95+0.8+4.95%17.6516.813.71.291.231.24
13.7
21.92
30.14
38.36
46.58
54.8
06/1816.15-1-5.83%16.6515.8513.71.221.161.18
13.7
21.92
30.14
38.36
46.58
54.8
06/1717.15+0.15+0.88%17.1517.1513.71.251.251.25
13.7
21.92
30.14
38.36
46.58
54.8
06/1617-0.15-0.87%17.11713.71.251.241.24
13.7
21.92
30.14
38.36
46.58
54.8
06/1517.15+0.6+3.63%17.8516.613.71.31.211.25
13.7
21.92
30.14
38.36
46.58
54.8
06/1216.5500%16.7516.4513.71.221.21.21
13.7
21.92
30.14
38.36
46.58
54.8
06/1116.55-0.75-4.34%16.616.5513.71.211.211.21
13.7
21.92
30.14
38.36
46.58
54.8
06/1017.3-0.45-2.54%17.416.613.71.271.211.26
13.7
21.92
30.14
38.36
46.58
54.8
06/0917.75+0.15+0.85%17.81713.71.31.241.3
13.7
21.92
30.14
38.36
46.58
54.8
06/0817.6-0.55-3.03%17.61713.71.281.241.28
13.7
21.92
30.14
38.36
46.58
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0518.15-0.35-1.89%18.217.3513.71.331.271.32
13.7
21.92
30.14
38.36
46.58
54.8
06/0418.5-0.6-3.14%19.118.313.71.391.341.35
13.7
21.92
30.14
38.36
46.58
54.8
06/0319.1+0.8+4.37%19.118.313.71.391.341.39
13.7
21.92
30.14
38.36
46.58
54.8
06/0218.3-0.8-4.19%19.118.2513.71.391.331.34
13.7
21.92
30.14
38.36
46.58
54.8
06/0119.1-0.95-4.74%19.418.913.71.421.381.39
13.7
21.92
30.14
38.36
46.58
54.8
05/2920.0500%20.219.2513.71.471.411.46
13.7
21.92
30.14
38.36
46.58
54.8
05/2820.05+0.4+2.04%20.119.213.71.471.41.46
13.7
21.92
30.14
38.36
46.58
54.8
05/2719.65-0.5-2.48%20.1519.313.71.471.411.43
13.7
21.92
30.14
38.36
46.58
54.8
05/2620.15-0.1-0.49%20.2519.413.71.481.421.47
13.7
21.92
30.14
38.36
46.58
54.8
05/2520.25+0.1+0.5%20.2519.4513.71.481.421.48
13.7
21.92
30.14
38.36
46.58
54.8
05/2220.15+0.15+0.75%20.1519.213.71.471.41.47
13.7
21.92
30.14
38.36
46.58
54.8
05/2120+0.1+0.5%2019.913.71.461.451.46
13.7
21.92
30.14
38.36
46.58
54.8
05/2019.9-0.1-0.5%19.919.0513.71.451.391.45
13.7
21.92
30.14
38.36
46.58
54.8
05/1920+0.95+4.99%2019.0513.71.461.391.46
13.7
21.92
30.14
38.36
46.58
54.8
05/1819.05-1.5-7.3%19.719.0513.71.441.391.39
13.7
21.92
30.14
38.36
46.58
54.8
05/1520.5500%20.5520.5513.71.51.51.5
13.7
21.92
30.14
38.36
46.58
54.8
05/1420.55+0.45+2.24%20.619.613.71.51.431.5
13.7
21.92
30.14
38.36
46.58
54.8
05/1320.1+0.1+0.5%21.0519.413.71.541.421.47
13.7
21.92
30.14
38.36
46.58
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1220-0.35-1.72%20.319.513.71.481.421.46
13.7
21.92
30.14
38.36
46.58
54.8
05/1120.35-0.7-3.33%20.3519.9513.71.491.461.49
13.7
21.92
30.14
38.36
46.58
54.8
05/0821.05+0.35+1.69%21.052013.71.541.461.54
13.7
21.92
30.14
38.36
46.58
54.8
05/0720.7-0.25-1.19%21.520.413.71.571.491.51
13.7
21.92
30.14
38.36
46.58
54.8
05/0620.95-0.05-0.24%22.520.9513.71.641.531.53
13.7
21.92
30.14
38.36
46.58
54.8
05/0521-0.9-4.11%21.12013.71.541.461.53
13.7
21.92
30.14
38.36
46.58
54.8
05/0421.9-0.6-2.67%22.721.313.71.661.551.6
13.7
21.92
30.14
38.36
46.58
54.8
04/3022.5-0.8-3.43%22.721.6513.71.661.581.64
13.7
21.92
30.14
38.36
46.58
54.8
04/2923.3-0.8-3.32%23.3522.413.71.71.641.7
13.7
21.92
30.14
38.36
46.58
54.8
04/2824.1-0.05-0.21%24.1523.2513.71.761.71.76
13.7
21.92
30.14
38.36
46.58
54.8
04/2724.15-0.55-2.23%2523.313.71.821.71.76
13.7
21.92
30.14
38.36
46.58
54.8
04/2424.7+0.55+2.28%26.124.313.71.911.771.8
13.7
21.92
30.14
38.36
46.58
54.8
04/2324.15-1.8-6.94%26.222.0513.71.911.611.76
13.7
21.92
30.14
38.36
46.58
54.8
04/2225.95-1.55-5.64%27.525.513.72.011.861.89
13.7
21.92
30.14
38.36
46.58
54.8
04/2127.5+0.5+1.85%28.42713.72.071.972.01
13.7
21.92
30.14
38.36
46.58
54.8
04/2027+2.1+8.43%28.3524.913.72.071.821.97
13.7
21.92
30.14
38.36
46.58
54.8
04/1724.9-1.6-6.04%26.524.313.71.931.771.82
13.7
21.92
30.14
38.36
46.58
54.8
04/1626.5-4.65-14.93%31.5525.313.72.31.851.93
13.7
21.92
30.14
38.36
46.58
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1531.15+5.25+20.27%31.3525.8513.72.291.892.27
13.7
21.92
30.14
38.36
46.58
54.8
04/1425.9+1.1+4.44%26.8524.713.71.961.81.89
13.7
21.92
30.14
38.36
46.58
54.8
04/1324.8+1.75+7.59%25.252213.71.841.611.81
13.7
21.92
30.14
38.36
46.58
54.8
04/1023.05-1.55-6.3%25.22113.71.841.531.68
13.7
21.92
30.14
38.36
46.58
54.8
04/0924.6+3.2+14.95%26.2520.9513.71.921.531.8
13.7
21.92
30.14
38.36
46.58
54.8
04/0821.4+1+4.9%22.120.413.71.611.491.56
13.7
21.92
30.14
38.36
46.58
54.8
04/0720.4+0.6+3.03%21.718.9513.71.581.381.49
13.7
21.92
30.14
38.36
46.58
54.8
04/0219.8-0.5-2.46%20.318.9513.71.481.381.45
13.7
21.92
30.14
38.36
46.58
54.8
04/0120.3+0.95+4.91%21.719.3513.71.581.411.48
13.7
21.92
30.14
38.36
46.58
54.8
03/3119.35-0.95-4.68%19.5518.5513.71.431.351.41
13.7
21.92
30.14
38.36
46.58
54.8
03/3020.3-0.7-3.33%22.0518.0513.71.611.321.48
13.7
21.92
30.14
38.36
46.58
54.8
03/2721+4.5+27.27%22.716.713.71.661.221.53
13.7
21.92
30.14
38.36
46.58
54.8
03/2616.5-1.1-6.25%17.616.2513.71.281.191.2
13.7
21.92
30.14
38.36
46.58
54.8
03/2517.6-1.6-8.33%19.7516.413.71.441.21.28
13.7
21.92
30.14
38.36
46.58
54.8
03/2419.2-0.6-3.03%2219.113.71.611.391.4
13.7
21.92
30.14
38.36
46.58
54.8
03/2319.8-0.4-1.98%21.0517.413.71.541.271.45
13.7
21.92
30.14
38.36
46.58
54.8
03/2020.2+2.75+15.76%2317.413.71.681.271.47
13.7
21.92
30.14
38.36
46.58
54.8
03/1917.45+0.85+5.12%1815.213.71.311.111.27
13.7
21.92
30.14
38.36
46.58
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1816.6-1.5-8.29%18.0515.8513.71.321.161.21
13.7
21.92
30.14
38.36
46.58
54.8
03/1718.1+6.15+51.46%18.91213.71.380.881.32
13.7
21.92
30.14
38.36
46.58
54.8
03/1611.9500%11.9511.9513.70.870.870.87
13.7
21.92
30.14
38.36
46.58
54.8
03/1311.9500%11.9511.9513.70.870.870.87
13.7
21.92
30.14
38.36
46.58
54.8
03/1211.9500%12.0511.9513.70.880.870.87
13.7
21.92
30.14
38.36
46.58
54.8
03/1111.95-0.05-0.42%12.111.913.70.880.870.87
13.7
21.92
30.14
38.36
46.58
54.8
03/101200%12.21213.70.890.880.88
13.7
21.92
30.14
38.36
46.58
54.8
03/0912-0.05-0.41%12.111.513.70.880.840.88
13.7
21.92
30.14
38.36
46.58
54.8
03/0612.05-0.15-1.23%12.0512.0513.70.880.880.88
13.7
21.92
30.14
38.36
46.58
54.8
03/0512.200%12.2512.113.70.890.880.89
13.7
21.92
30.14
38.36
46.58
54.8
03/0412.200%12.511.913.70.910.870.89
13.7
21.92
30.14
38.36
46.58
54.8
03/0312.200%12.212.213.70.890.890.89
13.7
21.92
30.14
38.36
46.58
54.8
03/0212.200%12.212.213.70.890.890.89
13.7
21.92
30.14
38.36
46.58
54.8
02/2612.2-0.55-4.31%12.2512.213.70.890.890.89
13.7
21.92
30.14
38.36
46.58
54.8
02/2512.7500%12.7512.7513.70.930.930.93
13.7
21.92
30.14
38.36
46.58
54.8
02/2412.75-0.05-0.39%12.7512.5513.70.930.920.93
13.7
21.92
30.14
38.36
46.58
54.8
02/2312.8-0.4-3.03%13.212.713.70.960.930.93
13.7
21.92
30.14
38.36
46.58
54.8
02/1113.2+0.45+3.53%13.212.813.70.960.930.96
13.7
21.92
30.14
38.36
46.58
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1012.75-0.55-4.14%13.412.7513.70.980.930.93
13.7
21.92
30.14
38.36
46.58
54.8
02/0913.3+0.5+3.91%13.41313.70.980.950.97
13.7
21.92
30.14
38.36
46.58
54.8
02/0612.8-0.25-1.92%1312.813.70.950.930.93
13.7
21.92
30.14
38.36
46.58
54.8
02/0513.05+0.55+4.4%13.0512.9513.70.950.950.95
13.7
21.92
30.14
38.36
46.58
54.8
02/0412.5+0.05+0.4%12.8512.413.70.940.910.91
13.7
21.92
30.14
38.36
46.58
54.8
02/0312.4500%12.4512.413.70.910.910.91
13.7
21.92
30.14
38.36
46.58
54.8
02/0212.4500%12.4512.413.70.910.910.91
13.7
21.92
30.14
38.36
46.58
54.8
01/3012.45-0.45-3.49%12.4512.4513.70.910.910.91
13.7
21.92
30.14
38.36
46.58
54.8
01/2912.9-0.3-2.27%12.912.4513.70.940.910.94
13.7
21.92
30.14
38.36
46.58
54.8
01/2813.2+0.35+2.72%13.212.4513.70.960.910.96
13.7
21.92
30.14
38.36
46.58
54.8
01/2712.85-0.25-1.91%12.8512.313.70.940.90.94
13.7
21.92
30.14
38.36
46.58
54.8
01/2613.100%13.213.0513.70.960.950.96
13.7
21.92
30.14
38.36
46.58
54.8
01/2313.1+0.3+2.34%13.1512.5513.70.960.920.96
13.7
21.92
30.14
38.36
46.58
54.8
01/2212.8-0.2-1.54%13.112.713.70.960.930.93
13.7
21.92
30.14
38.36
46.58
54.8
01/2113+0.3+2.36%131313.70.950.950.95
13.7
21.92
30.14
38.36
46.58
54.8
01/2012.7-0.35-2.68%12.8512.713.70.940.930.93
13.7
21.92
30.14
38.36
46.58
54.8
01/1913.05-0.35-2.61%13.512.8513.70.990.940.95
13.7
21.92
30.14
38.36
46.58
54.8
01/1613.4+1.4+11.67%1412.0513.71.020.880.98
13.7
21.92
30.14
38.36
46.58
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1512+0.35+3%12.111.6513.70.880.850.88
13.7
21.92
30.14
38.36
46.58
54.8
01/1411.65+0.2+1.75%11.811.513.70.860.840.85
13.7
21.92
30.14
38.36
46.58
54.8
01/1311.45-0.75-6.15%11.9511.3513.70.870.830.84
13.7
21.92
30.14
38.36
46.58
54.8
01/1212.2-0.3-2.4%12.6511.913.70.920.870.89
13.7
21.92
30.14
38.36
46.58
54.8
01/0912.500%12.5512.1513.70.920.890.91
13.7
21.92
30.14
38.36
46.58
54.8
01/0812.5-0.6-4.58%13.11213.70.960.880.91
13.7
21.92
30.14
38.36
46.58
54.8
01/0713.1+0.4+3.15%13.351313.70.970.950.96
13.7
21.92
30.14
38.36
46.58
54.8
01/0612.7-0.75-5.58%13.2512.713.70.970.930.93
13.7
21.92
30.14
38.36
46.58
54.8
01/0513.45-0.05-0.37%13.513.2513.70.990.970.98
13.7
21.92
30.14
38.36
46.58
54.8
01/0213.5-0.45-3.23%13.5513.513.70.990.990.99
13.7
21.92
30.14
38.36
46.58
54.8
12/3113.95+0.15+1.09%13.9513.813.71.021.011.02
13.7
21.92
30.14
38.36
46.58
54.8
12/3013.8-0.1-0.72%13.9513.813.71.021.011.01
13.7
21.93
30.15
38.37
46.6
54.82
12/2913.9-0.1-0.71%13.913.913.71.011.011.01
13.71
21.93
30.16
38.39
46.61
54.84
12/2614-0.6-4.11%14.051413.71.021.021.02
13.71
21.94
30.17
38.4
46.63
54.85
12/2414.6+1+7.35%14.613.9513.71.061.021.06
13.72
21.95
30.18
38.41
46.64
54.87
12/2313.6-0.3-2.16%13.613.3513.70.990.970.99
13.72
21.96
30.19
38.42
46.66
54.89
12/2213.9+0.3+2.21%13.913.613.71.010.991.01
13.73
21.96
30.2
38.44
46.67
54.91
12/1913.6-0.2-1.45%1413.4513.71.020.980.99
13.73
21.97
30.21
38.45
46.69
54.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1813.800%13.813.813.7111
13.74
21.98
30.22
38.46
46.7
54.94
12/1713.8+0.2+1.47%13.813.813.7111
13.74
21.99
30.23
38.47
46.72
54.96
12/1613.6+0.2+1.49%13.613.413.70.990.970.99
13.75
21.99
30.24
38.49
46.73
54.98
12/1513.4-0.6-4.29%13.613.313.70.990.970.97
13.75
22
30.25
38.5
46.75
55
12/1214-0.7-4.76%14.113.513.71.030.981.02
13.75
22.01
30.26
38.51
46.76
55.02
12/1114.7-0.05-0.34%14.714.0513.71.071.021.07
13.76
22.01
30.27
38.52
46.78
55.04
12/1014.75-1.25-7.81%15.3514.113.71.121.021.07
13.76
22.02
30.28
38.54
46.8
55.05
12/091600%161613.71.161.161.16
13.77
22.03
30.29
38.55
46.81
55.07
12/081600%1615.413.71.161.121.16
13.77
22.04
30.3
38.56
46.83
55.09
12/051600%161613.71.161.161.16
13.78
22.04
30.31
38.58
46.84
55.11
12/0416+0.25+1.59%16.115.513.71.171.121.16
13.78
22.05
30.32
38.59
46.86
55.13
12/0315.75-0.4-2.48%16.0515.613.71.161.131.14
13.79
22.06
30.33
38.6
46.87
55.14
12/0216.15-0.35-2.12%16.415.613.71.191.131.17
13.79
22.06
30.34
38.61
46.89
55.16
12/0116.5-0.6-3.51%16.516.2513.71.21.181.2
13.8
22.07
30.35
38.63
46.9
55.18
11/2817.100%17.117.113.71.241.241.24
13.8
22.08
30.36
38.64
46.92
55.2
11/2717.1-0.1-0.58%17.6516.8513.71.281.221.24
13.8
22.09
30.37
38.65
46.93
55.22
11/2617.2+0.2+1.18%17.216.913.71.251.221.25
13.81
22.09
30.38
38.66
46.95
55.23
11/251700%171713.71.231.231.23
13.81
22.1
30.39
38.68
46.96
55.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2417-0.15-0.87%17.11713.71.241.231.23
13.82
22.11
30.4
38.69
46.98
55.27
11/2117.15-0.65-3.65%17.217.1513.71.241.241.24
13.82
22.12
30.41
38.7
47
55.29
11/2017.800%17.817.813.71.291.291.29
13.83
22.12
30.42
38.71
47.01
55.31
11/1917.800%17.817.813.71.291.291.29
13.83
22.13
30.43
38.73
47.03
55.33
11/1817.800%17.817.1513.71.291.241.29
13.84
22.14
30.44
38.74
47.04
55.34
11/1717.8+0.1+0.56%17.817.813.71.291.291.29
13.84
22.14
30.45
38.75
47.06
55.36