≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / 本淨比河流圖(日)

4726 永昕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.35+0.1+0.45%2.68%22.722.7522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107242.1萬921.17張/筆22.543.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63140.4萬451.39張/筆22.44-0.05 (-0.22%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.45%)

財報評分: 最新23分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晟德受惠子公司豐華生技ODM訂單挹注 Q3轉盈EPS 0.02元 (Anue鉅亨 11/13 08:01)

• 永昕董事會決議通過投資Alfenax Biologics Corp. (公告訊息 11/09 19:29)

• 永昕董事會通過2026年第三季合併財務報告 (公告訊息 11/09 19:22)

• 永昕董事會決議私募普通股定價相關事宜 (公告訊息 11/09 19:16)

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4726 永昕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1322.45+0.1+0.45%22.7522.156.623.443.353.39
13.24
17.21
21.18
25.16
29.13
33.1
11/1222.35-0.05-0.22%22.822.256.623.443.363.38
13.24
17.21
21.18
25.16
29.13
33.1
11/1122.4-0.6-2.61%22.8522.056.623.453.333.38
13.24
17.21
21.18
25.16
29.13
33.1
11/1023+2.05+9.79%2322.156.623.473.353.47
13.24
17.21
21.18
25.16
29.13
33.1
11/0920.95+0.25+1.21%21.1520.456.623.193.093.16
13.24
17.21
21.18
25.16
29.13
33.1
11/0620.7-0.3-1.43%2119.956.623.173.013.13
13.24
17.21
21.18
25.16
29.13
33.1
11/0521-0.2-0.94%21.9216.623.313.173.17
13.24
17.21
21.18
25.16
29.13
33.1
11/0421.2-0.45-2.08%21.821.056.623.293.183.2
13.24
17.21
21.18
25.16
29.13
33.1
11/0321.65-0.65-2.91%22.3521.656.623.383.273.27
13.24
17.21
21.18
25.16
29.13
33.1
11/0222.3+0.05+0.22%22.622.36.623.413.373.37
13.24
17.21
21.18
25.16
29.13
33.1
10/3022.25-0.25-1.11%22.422.056.623.383.333.36
13.24
17.21
21.18
25.16
29.13
33.1
10/2922.500%22.622.56.623.413.43.4
13.24
17.21
21.18
25.16
29.13
33.1
10/2822.5+0.05+0.22%22.722.356.623.433.383.4
13.24
17.21
21.18
25.16
29.13
33.1
10/2722.4500%22.8522.456.623.453.393.39
13.24
17.21
21.18
25.16
29.13
33.1
10/2222.45-0.45-1.97%22.922.356.623.463.383.39
13.24
17.21
21.18
25.16
29.13
33.1
10/2122.900%22.922.76.623.463.433.46
13.24
17.21
21.18
25.16
29.13
33.1
10/2022.9+0.05+0.22%23.1522.756.623.53.443.46
13.24
17.21
21.18
25.16
29.13
33.1
10/1922.85-0.35-1.51%23.222.56.623.53.43.45
13.24
17.21
21.18
25.16
29.13
33.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/1623.200%23.622.956.623.563.473.5
13.24
17.21
21.18
25.16
29.13
33.1
10/1523.2-0.1-0.43%23.522.96.623.553.463.5
13.24
17.21
21.18
25.16
29.13
33.1
10/1423.3+0.05+0.22%23.5236.623.553.473.52
13.24
17.21
21.18
25.16
29.13
33.1
10/1323.25-0.75-3.12%23.723.256.623.583.513.51
13.24
17.21
21.18
25.16
29.13
33.1
10/1224+0.2+0.84%2423.26.623.633.53.63
13.24
17.21
21.18
25.16
29.13
33.1
10/0823.8+1.1+4.85%2422.76.623.633.433.6
13.24
17.21
21.18
25.16
29.13
33.1
10/0722.7-0.15-0.66%22.8522.656.623.453.423.43
13.24
17.21
21.18
25.16
29.13
33.1
10/0622.85-0.1-0.44%22.9522.56.623.473.43.45
13.24
17.21
21.18
25.16
29.13
33.1
10/0522.95-0.25-1.08%23.322.956.623.523.473.47
13.24
17.21
21.18
25.16
29.13
33.1
10/0223.2-0.2-0.85%23.4236.623.533.473.5
13.24
17.21
21.18
25.16
29.13
33.1
10/0123.4+0.45+1.96%23.7236.623.583.473.53
13.24
17.21
21.18
25.16
29.13
33.1
09/3022.95+0.3+1.32%22.9522.356.623.473.383.47
13.24
17.21
21.18
25.16
29.13
33.1
09/2922.65+0.3+1.34%22.6522.16.623.423.343.42
13.25
17.22
21.19
25.17
29.14
33.11
09/2422.3500%22.4522.156.623.393.343.37
13.25
17.23
21.2
25.18
29.15
33.13
09/2322.35-0.3-1.32%22.722.256.623.423.363.37
13.26
17.23
21.21
25.19
29.17
33.14
09/2222.65-0.3-1.31%22.9522.256.623.463.363.42
13.26
17.24
21.22
25.2
29.18
33.16
09/2122.95-0.05-0.22%23.122.856.623.483.443.46
13.27
17.25
21.23
25.21
29.19
33.17
09/1823+0.4+1.77%23.122.56.623.483.393.47
13.27
17.26
21.24
25.22
29.2
33.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1722.6+0.15+0.67%22.7522.26.623.433.343.4
13.28
17.26
21.25
25.23
29.22
33.2
09/1622.45-0.15-0.66%22.722.356.623.423.363.38
13.29
17.27
21.26
25.24
29.23
33.21
09/1522.6-0.35-1.53%2322.456.623.463.383.4
13.29
17.28
21.27
25.25
29.24
33.23
09/1422.95+0.05+0.22%2322.256.623.463.353.45
13.3
17.29
21.28
25.26
29.25
33.24
09/1122.9-0.45-1.93%23.3522.456.623.513.383.44
13.3
17.29
21.28
25.28
29.27
33.26
09/1023.35-0.55-2.3%23.923.256.623.593.493.51
13.31
17.3
21.29
25.29
29.28
33.27
09/0923.900%24.3523.96.623.663.593.59
13.31
17.31
21.3
25.3
29.29
33.29
09/0823.9+0.2+0.84%2423.56.623.63.533.59
13.32
17.32
21.31
25.31
29.3
33.3
09/0723.7-0.25-1.04%2423.66.623.63.543.56
13.33
17.32
21.32
25.32
29.32
33.31
09/0423.9500%24.0523.856.623.613.583.59
13.33
17.33
21.33
25.33
29.33
33.33
09/0323.95-0.25-1.03%24.223.956.623.633.593.59
13.34
17.34
21.34
25.34
29.34
33.34
09/0224.2-0.05-0.21%24.424.16.623.663.613.63
13.34
17.35
21.35
25.35
29.35
33.36
09/0124.25+0.2+0.83%24.25246.623.633.63.63
13.35
17.35
21.36
25.36
29.37
33.37
08/3124.05-0.15-0.62%24.223.956.623.623.593.6
13.35
17.36
21.37
25.37
29.38
33.39
08/2824.200%24.2523.956.623.633.593.62
13.36
17.37
21.38
25.38
29.39
33.4
08/2724.2-0.3-1.22%24.5246.623.673.593.62
13.37
17.38
21.39
25.39
29.4
33.41
08/2624.5+0.1+0.41%24.624.156.623.683.613.66
13.37
17.38
21.39
25.41
29.42
33.43
08/2524.4-0.15-0.61%24.4246.623.653.593.65
13.38
17.39
21.4
25.42
29.43
33.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/2424.55-0.25-1.01%24.824.156.623.713.613.67
13.38
17.4
21.41
25.43
29.44
33.46
08/2124.8+0.05+0.2%24.924.76.623.723.693.7
13.39
17.41
21.42
25.44
29.45
33.47
08/2024.75+0.45+1.85%25246.623.733.583.7
13.39
17.41
21.43
25.45
29.47
33.49
08/1924.3+0.3+1.25%24.323.956.623.633.573.63
13.4
17.42
21.44
25.46
29.48
33.5
08/1824-0.4-1.64%24.423.956.623.643.573.58
13.41
17.43
21.45
25.47
29.49
33.51
08/1724.4-0.1-0.41%24.624.26.623.673.613.64
13.41
17.43
21.46
25.48
29.51
33.53
08/1424.5+0.15+0.62%24.5523.86.623.663.553.65
13.42
17.44
21.47
25.49
29.52
33.54
08/1324.35-0.45-1.81%24.824.256.623.73.613.63
13.42
17.45
21.48
25.5
29.53
33.56
08/1224.8+0.25+1.02%25.524.66.623.83.663.69
13.43
17.46
21.49
25.51
29.54
33.57
08/1124.5500%24.5524.36.623.653.623.65
13.43
17.46
21.49
25.53
29.56
33.59
08/1024.55+0.2+0.82%24.5524.26.623.653.63.65
13.44
17.47
21.5
25.54
29.57
33.6
08/0724.35-0.1-0.41%24.7524.36.623.683.613.62
13.45
17.48
21.51
25.55
29.58
33.61
08/0624.45-0.55-2.2%2524.46.623.723.633.64
13.45
17.49
21.52
25.56
29.59
33.63
08/0525+0.15+0.6%2524.56.623.723.643.72
13.46
17.49
21.53
25.57
29.61
33.64
08/0424.85+0.65+2.69%24.8524.16.623.693.583.69
13.46
17.5
21.54
25.58
29.62
33.66
08/0324.200%24.3246.623.613.563.59
13.47
17.51
21.55
25.59
29.63
33.67
07/3124.2+0.05+0.21%24.9524.16.623.73.583.59
13.47
17.52
21.56
25.6
29.64
33.69
07/3024.15-0.35-1.43%24.6524.156.623.663.583.58
13.48
17.52
21.57
25.61
29.66
33.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2924.5-0.5-2%25.4524.56.623.773.633.63
13.49
17.53
21.58
25.62
29.67
33.71
07/2825+0.05+0.2%25.524.86.623.783.683.71
13.49
17.54
21.59
25.63
29.68
33.73
07/2724.9500%25.224.86.623.733.673.7
13.5
17.55
21.6
25.64
29.69
33.74
07/2424.95+0.25+1.01%25.124.756.623.723.673.7
13.5
17.55
21.6
25.66
29.71
33.76
07/2324.7-0.2-0.8%25.2524.66.623.743.643.66
13.51
17.56
21.61
25.67
29.72
33.77
07/2224.9+0.4+1.63%25.224.556.623.733.633.68
13.51
17.57
21.62
25.68
29.73
33.79
07/2124.5+0.15+0.62%24.824.456.623.673.623.62
13.52
17.58
21.63
25.69
29.74
33.8
07/2024.35-0.15-0.61%24.75246.623.663.553.6
13.53
17.58
21.64
25.7
29.76
33.81
07/1724.5-1.2-4.67%25.724.16.623.83.563.62
13.53
17.59
21.65
25.71
29.77
33.83
07/1625.7+0.6+2.39%26.1256.623.863.693.8
13.54
17.6
21.66
25.72
29.78
33.84
07/1525.1+0.65+2.66%25.324.656.623.743.643.71
13.54
17.61
21.67
25.73
29.79
33.86
07/1424.45-0.3-1.21%24.824.26.623.663.573.61
13.55
17.61
21.68
25.74
29.81
33.87
07/1324.75-0.9-3.51%25.6524.76.623.783.643.65
13.55
17.62
21.69
25.75
29.82
33.89
07/0925.65-0.35-1.35%2625.56.623.833.763.78
13.56
17.63
21.7
25.76
29.83
33.9
07/0826-0.45-1.7%26.8266.623.953.833.83
13.57
17.64
21.71
25.77
29.84
33.91
07/0726.45-0.1-0.38%26.8526.456.623.963.93.9
13.57
17.64
21.71
25.79
29.86
33.93
07/0626.5500%27.1526.26.6243.863.91
13.58
17.65
21.72
25.8
29.87
33.94
07/0326.55+1.1+4.32%26.9525.456.623.973.753.91
13.58
17.66
21.73
25.81
29.88
33.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/0225.45+0.05+0.2%25.6525.356.623.783.733.75
13.59
17.67
21.74
25.82
29.89
33.97
07/0125.4-0.2-0.78%25.9525.26.623.823.713.74
13.59
17.67
21.75
25.83
29.91
33.99
06/3025.6-0.4-1.54%26.125.36.83.843.723.76
13.6
17.68
21.76
25.84
29.92
34
06/2926+2+8.33%26.424.456.83.883.593.82
13.61
17.7
21.78
25.86
29.95
34.03
06/2624-0.6-2.44%24.623.956.83.613.523.52
13.62
17.71
21.8
25.89
29.97
34.06
06/2524.6-0.1-0.4%24.924.356.83.653.573.61
13.64
17.73
21.82
25.91
30
34.09
06/2424.7+0.2+0.82%25.2524.56.83.73.593.62
13.65
17.74
21.84
25.93
30.03
34.12
06/2324.5+0.1+0.41%24.724.356.83.623.563.59
13.66
17.76
21.86
25.96
30.06
34.16
06/2224.4-0.8-3.17%25.224.356.83.693.563.57
13.67
17.78
21.88
25.98
30.08
34.19
06/1825.2+0.3+1.2%25.4524.96.83.723.643.68
13.69
17.79
21.9
26.01
30.11
34.22
06/1724.9+0.3+1.22%24.9524.66.83.643.593.64
13.7
17.81
21.92
26.03
30.14
34.25
06/1624.6-0.25-1.01%2524.556.83.653.583.59
13.71
17.83
21.94
26.05
30.17
34.28
06/1524.85-0.5-1.97%25.3524.856.83.693.623.62
13.72
17.84
21.96
26.08
30.19
34.31
06/1225.35+0.55+2.22%25.9524.856.83.783.623.69
13.74
17.86
21.98
26.1
30.22
34.34
06/1124.8-0.9-3.5%25.9524.76.83.773.593.61
13.75
17.87
22
26.12
30.25
34.37
06/1025.7-1.4-5.17%26.825.76.83.893.733.73
13.76
17.89
22.02
26.15
30.28
34.4
06/0927.1+0.5+1.88%27.3526.86.83.973.893.93
13.77
17.91
22.04
26.17
30.3
34.44
06/0826.6-0.75-2.74%27.326.356.83.963.823.86
13.79
17.92
22.06
26.2
30.33
34.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/0527.35-0.2-0.73%28.227.36.84.093.963.96
13.8
17.94
22.08
26.22
30.36
34.5
06/0427.55+0.55+2.04%27.626.96.843.93.99
13.81
17.96
22.1
26.24
30.39
34.53
06/0327+0.05+0.19%27.126.46.83.923.823.91
13.82
17.97
22.12
26.27
30.41
34.56
06/0226.95-0.05-0.19%2726.66.83.93.843.9
13.84
17.99
22.14
26.29
30.44
34.59
06/0127-0.15-0.55%27.6526.156.83.993.783.9
13.85
18
22.16
26.31
30.47
34.62
05/2927.15-0.15-0.55%27.627.156.83.983.923.92
13.86
18.02
22.18
26.34
30.5
34.65
05/2827.3+0.05+0.18%27.55276.83.973.893.94
13.87
18.04
22.2
26.36
30.52
34.69
05/2727.25-0.2-0.73%27.827.256.843.923.92
13.89
18.05
22.22
26.38
30.55
34.72
05/2627.45-0.5-1.79%2827.46.84.033.943.95
13.9
18.07
22.24
26.41
30.58
34.75
05/2527.95-0.65-2.27%28.6527.756.84.123.994.02
13.91
18.08
22.26
26.43
30.61
34.78
05/2228.6+0.05+0.18%28.9528.26.84.164.054.11
13.92
18.1
22.28
26.46
30.63
34.81
05/2128.55+0.3+1.06%28.728.26.84.124.054.1
13.94
18.12
22.3
26.48
30.66
34.84
05/2028.25-0.35-1.22%28.628.26.84.14.044.05
13.95
18.13
22.32
26.5
30.69
34.87
05/1928.6-0.25-0.87%29.128.556.84.174.094.1
13.96
18.15
22.34
26.53
30.71
34.9
05/1828.85+0.6+2.12%28.9286.84.144.014.13
13.97
18.17
22.36
26.55
30.74
34.93
05/1528.25-0.65-2.25%29.45286.84.2144.04
13.99
18.18
22.38
26.57
30.77
34.97
05/1428.9+0.3+1.05%29.728.66.84.244.094.13
14
18.2
22.4
26.6
30.8
35
05/1328.6-0.7-2.39%29.4528.56.84.24.074.08
14.01
18.21
22.42
26.62
30.82
35.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/1229.3+0.05+0.17%29.528.956.84.214.134.18
14.02
18.23
22.44
26.64
30.85
35.06
05/1129.25+0.7+2.45%30.45296.84.344.134.17
14.04
18.25
22.46
26.67
30.88
35.09
05/0828.55-0.15-0.52%29.35286.84.183.994.06
14.05
18.26
22.48
26.69
30.91
35.12
05/0728.7+0.1+0.35%29.328.46.84.174.044.08
14.06
18.28
22.5
26.72
30.93
35.15
05/0628.6-0.75-2.56%29.3528.66.84.174.064.06
14.07
18.3
22.52
26.74
30.96
35.18
05/0529.35+0.6+2.09%3028.86.84.264.094.17
14.09
18.31
22.54
26.76
30.99
35.21
05/0428.75-0.5-1.71%29.3528.66.84.164.064.08
14.1
18.33
22.56
26.79
31.02
35.25
04/3029.2500%29.4529.256.84.174.154.15
14.11
18.34
22.58
26.81
31.04
35.28
04/2929.25+0.15+0.52%29.529.16.84.184.124.14
14.12
18.36
22.6
26.83
31.07
35.31
04/2829.1+0.35+1.22%29.3528.556.84.154.044.12
14.14
18.38
22.62
26.86
31.1
35.34
04/2728.75-0.6-2.04%29.828.76.84.214.064.06
14.15
18.39
22.64
26.88
31.13
35.37
04/2429.35-0.1-0.34%3029.356.84.244.154.15
14.16
18.41
22.66
26.91
31.15
35.4
04/2329.45-0.4-1.34%30.0529.156.84.244.114.16
14.17
18.43
22.68
26.93
31.18
35.43
04/2229.85+0.05+0.17%30.7529.756.84.344.194.21
14.19
18.44
22.7
26.95
31.21
35.46
04/2129.8+0.05+0.17%30.129.556.84.244.164.2
14.2
18.46
22.72
26.98
31.24
35.5
04/2029.75-0.05-0.17%30.129.76.84.244.184.19
14.21
18.47
22.74
27
31.26
35.53
04/1729.8-0.55-1.81%30.4529.656.84.284.174.19
14.22
18.49
22.76
27.02
31.29
35.56
04/1630.35+0.5+1.68%30.629.856.84.34.194.26
14.24
18.51
22.78
27.05
31.32
35.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/1529.85-0.05-0.17%30.0529.756.84.224.184.19
14.25
18.52
22.8
27.07
31.35
35.62
04/1429.9-0.2-0.66%30.429.96.84.264.194.19
14.26
18.54
22.82
27.09
31.37
35.65
04/1330.1-0.5-1.63%30.9306.84.334.24.22
14.27
18.55
22.84
27.12
31.4
35.68
04/1030.6-0.05-0.16%30.830.46.84.314.264.28
14.29
18.57
22.86
27.14
31.43
35.71
04/0930.65-0.05-0.16%3130.556.84.344.274.29
14.3
18.59
22.88
27.17
31.45
35.74
04/0830.7-0.05-0.16%3130.66.84.334.284.29
14.31
18.6
22.9
27.19
31.48
35.78
04/0730.75-0.65-2.07%31.430.356.84.384.244.29
14.32
18.62
22.92
27.21
31.51
35.81
04/0231.4-0.05-0.16%31.531.26.84.394.354.38
14.34
18.64
22.94
27.24
31.54
35.84
04/0131.45+0.6+1.94%31.530.856.84.394.34.38
14.35
18.65
22.96
27.26
31.56
35.87
03/3130.85-0.35-1.12%31.430.87.184.374.294.3
14.36
18.67
22.98
27.28
31.59
35.9
03/3031.2-0.8-2.5%3231.157.184.454.334.34
14.38
18.69
23.01
27.32
31.64
35.95
03/2732+0.6+1.91%32.531.27.184.514.334.44
14.4
18.72
23.04
27.36
31.68
36
03/2631.4-0.1-0.32%32.3531.47.184.494.364.36
14.42
18.74
23.07
27.4
31.72
36.05
03/2531.5+0.2+0.64%31.8531.357.184.414.344.36
14.44
18.77
23.1
27.43
31.76
36.1
03/2431.3+0.3+0.97%31.9531.057.184.424.34.33
14.46
18.8
23.13
27.47
31.81
36.15
03/2331-0.65-2.05%31.65317.184.374.284.28
14.48
18.82
23.16
27.51
31.85
36.19
03/2031.65-1.05-3.21%32.731.67.184.514.364.37
14.5
18.85
23.2
27.55
31.89
36.24
03/1932.7-0.1-0.3%32.8532.67.184.534.494.51
14.52
18.87
23.23
27.58
31.94
36.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1832.8+0.2+0.61%32.8532.17.184.524.424.51
14.54
18.9
23.26
27.62
31.98
36.34
03/1732.6+0.6+1.88%32.75327.184.54.44.48
14.56
18.92
23.29
27.66
32.02
36.39
03/1632+0.3+0.95%32.3531.37.184.444.294.39
14.58
18.95
23.32
27.69
32.07
36.44
03/1331.7+0.2+0.63%31.931.17.184.374.264.34
14.6
18.97
23.35
27.73
32.11
36.49
03/1231.5-0.25-0.79%31.831.17.184.354.264.31
14.62
19
23.38
27.77
32.15
36.54
03/1131.75-0.2-0.63%3231.67.184.374.324.34
14.63
19.03
23.42
27.81
32.2
36.59
03/1031.95-1.1-3.33%33.331.457.184.544.294.36
14.65
19.05
23.45
27.84
32.24
36.64
03/0933.05+0.4+1.23%33.4531.557.184.564.34.5
14.67
19.08
23.48
27.88
32.28
36.69
03/0632.65-0.15-0.46%33.332.57.184.534.424.44
14.69
19.1
23.51
27.92
32.33
36.73
03/0532.8-0.25-0.76%33.8532.67.184.64.434.46
14.71
19.13
23.54
27.96
32.37
36.78
03/0433.05+0.55+1.69%33.631.657.184.564.34.49
14.73
19.15
23.57
27.99
32.41
36.83
03/0332.5-0.05-0.15%32.531.97.184.414.324.41
14.75
19.18
23.6
28.03
32.46
36.88
03/0232.55-0.45-1.36%33.0531.97.184.474.324.41
14.77
19.2
23.64
28.07
32.5
36.93
02/2633+1+3.12%33.1327.184.484.334.46
14.79
19.23
23.67
28.1
32.54
36.98
02/2532-0.3-0.93%32.531.97.184.394.314.32
14.81
19.26
23.7
28.14
32.59
37.03
02/2432.3-0.1-0.31%32.8327.184.424.324.36
14.83
19.28
23.73
28.18
32.63
37.08
02/2332.4-0.05-0.15%32.95327.184.444.314.36
14.85
19.31
23.76
28.22
32.67
37.13
02/1132.45-0.6-1.82%33.0532.357.184.454.354.36
14.87
19.33
23.79
28.25
32.72
37.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/1033.05-1.15-3.36%34.532.97.184.634.424.44
14.89
19.36
23.82
28.29
32.76
37.23
02/0934.2+0.85+2.55%34.633.057.184.644.434.59
14.91
19.38
23.86
28.33
32.8
37.27
02/0633.35-0.15-0.45%33.532.357.184.494.334.47
14.93
19.41
23.89
28.37
32.84
37.32
02/0533.5-0.15-0.45%3433.17.184.554.434.48
14.95
19.43
23.92
28.4
32.89
37.37
02/0433.65+0.7+2.12%34.132.87.184.564.384.5
14.97
19.46
23.95
28.44
32.93
37.42
02/0332.95-0.05-0.15%33.232.67.184.434.354.4
14.99
19.48
23.98
28.48
32.97
37.47
02/0233-1.15-3.37%34.1532.757.184.554.364.4
15.01
19.51
24.01
28.52
33.02
37.52
01/3034.15-0.65-1.87%34.95347.184.654.524.54
15.03
19.54
24.04
28.55
33.06
37.57
01/2934.8-0.4-1.14%35.534.77.184.724.614.63
15.05
19.56
24.08
28.59
33.1
37.62
01/2835.2-0.25-0.71%36.1535.27.184.84.674.67
15.07
19.59
24.11
28.63
33.15
37.67
01/2735.45+0.05+0.14%35.734.857.184.734.624.7
15.09
19.61
24.14
28.66
33.19
37.72
01/2635.4-0.4-1.12%36.435.357.184.824.684.69
15.11
19.64
24.17
28.7
33.23
37.77
01/2335.8+0.95+2.73%36.234.857.184.794.614.73
15.13
19.66
24.2
28.74
33.28
37.81
01/2234.85+0.35+1.01%35.334.557.184.664.564.6
15.15
19.69
24.23
28.78
33.32
37.86
01/2134.5-1.15-3.23%35.534.57.184.684.554.55
15.17
19.71
24.26
28.81
33.36
37.91
01/2035.65-0.15-0.42%36.1357.184.754.614.7
15.18
19.74
24.3
28.85
33.41
37.96
01/1935.8-0.2-0.56%3735.87.184.874.714.71
15.2
19.77
24.33
28.89
33.45
38.01
01/1636+1.3+3.75%36.8357.184.834.64.73
15.22
19.79
24.36
28.93
33.49
38.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/1534.7+0.6+1.76%34.934.17.184.584.474.55
15.24
19.82
24.39
28.96
33.54
38.11
01/1434.100%34.6347.184.534.464.47
15.26
19.84
24.42
29
33.58
38.16
01/1334.1+0.2+0.59%34.5533.87.184.524.424.46
15.28
19.87
24.45
29.04
33.62
38.21
01/1233.9-1.1-3.14%36.5533.87.184.784.424.43
15.3
19.89
24.48
29.07
33.67
38.26
01/0935+0.6+1.74%36.4534.37.184.764.484.57
15.32
19.92
24.52
29.11
33.71
38.31
01/0834.4+3.1+9.9%34.433.657.184.484.394.48
15.34
19.94
24.55
29.15
33.75
38.35
01/0731.3-0.15-0.48%31.531.17.184.14.054.08
15.36
19.97
24.58
29.19
33.8
38.4
01/0631.45+0.75+2.44%31.530.87.184.144.09
15.38
20
24.61
29.22
33.84
38.45
01/0530.7-1.25-3.91%32.0530.657.184.163.983.99
15.4
20.02
24.64
29.26
33.88
38.5
01/0231.95+0.35+1.11%32.4531.77.184.214.114.14
15.42
20.05
24.67
29.3
33.92
38.55
12/3131.6-0.4-1.25%3331.557.724.274.094.09
15.44
20.07
24.7
29.34
33.97
38.6
12/3032+0.75+2.4%32.15317.724.164.014.14
15.45
20.08
24.71
29.35
33.98
38.62
12/2931.25+0.65+2.12%31.930.67.724.133.964.04
15.45
20.09
24.73
29.36
34
38.63
12/2630.6+0.15+0.49%30.9530.27.7243.913.96
15.46
20.1
24.74
29.37
34.01
38.65
12/2430.45-0.05-0.16%30.8530.47.723.993.933.94
15.47
20.11
24.75
29.39
34.03
38.67
12/2330.500%30.930.37.723.993.923.94
15.47
20.12
24.76
29.4
34.04
38.68
12/2230.5-0.95-3.02%31.7530.457.724.13.933.94
15.48
20.12
24.77
29.41
34.06
38.7
12/1931.45+0.1+0.32%31.6531.357.724.094.054.06
15.49
20.13
24.78
29.43
34.07
38.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1831.35-0.25-0.79%31.631.257.724.084.034.05
15.49
20.14
24.79
29.44
34.09
38.74
12/1731.6-0.05-0.16%32.331.57.724.174.064.08
15.5
20.15
24.8
29.45
34.1
38.75
12/1631.65-0.25-0.78%32.1531.57.724.154.064.08
15.51
20.16
24.81
29.46
34.12
38.77
12/1531.9-0.5-1.54%32.431.77.724.184.094.11
15.51
20.17
24.82
29.48
34.13
38.79
12/1232.4+0.3+0.93%32.5327.724.194.124.17
15.52
20.18
24.83
29.49
34.15
38.8
12/1132.1-0.1-0.31%32.3532.17.724.174.134.13
15.53
20.19
24.84
29.5
34.16
38.82
12/1032.2-1.8-5.29%34.432.17.724.434.134.15
15.53
20.2
24.86
29.52
34.18
38.84
12/0934+1.6+4.94%34.332.357.724.414.164.38
15.54
20.2
24.87
29.53
34.19
38.85
12/0832.400%32.6532.37.724.24.154.17
15.55
20.21
24.88
29.54
34.21
38.87
12/0532.4-0.3-0.92%32.9532.357.724.244.164.17
15.56
20.22
24.89
29.55
34.22
38.89
12/0432.7+0.45+1.4%32.932.27.724.234.144.2
15.56
20.23
24.9
29.57
34.24
38.9
12/0332.25-0.25-0.77%33.1532.257.724.264.144.14
15.57
20.24
24.91
29.58
34.25
38.92
12/0232.5+0.3+0.93%3332.37.724.244.154.17
15.58
20.25
24.92
29.59
34.27
38.94
12/0132.2-0.75-2.28%32.9532.17.724.234.124.13
15.58
20.26
24.93
29.61
34.28
38.96
11/2832.95+0.55+1.7%33.1532.37.724.254.144.23
15.59
20.27
24.94
29.62
34.3
38.97
11/2732.4-0.4-1.22%33.431.67.724.284.054.15
15.6
20.27
24.95
29.63
34.31
38.99
11/2632.8+1.35+4.29%3331.67.724.234.054.2
15.6
20.28
24.96
29.64
34.33
39.01
11/2531.45-0.25-0.79%3231.357.724.14.024.03
15.61
20.29
24.97
29.66
34.34
39.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(3.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/2431.7-0.1-0.31%32.3531.77.724.144.064.06
15.62
20.3
24.99
29.67
34.36
39.04
11/2131.8-1.1-3.34%3329.657.724.223.84.07
15.62
20.31
25
29.68
34.37
39.06
11/2032.9+1.05+3.3%32.931.67.724.214.044.21
15.63
20.32
25.01
29.7
34.39
39.07
11/1931.85-0.45-1.39%32.531.47.724.164.024.07
15.64
20.33
25.02
29.71
34.4
39.09
11/1832.3-0.1-0.31%32.55327.724.164.094.13
15.64
20.34
25.03
29.72
34.42
39.11
11/1732.4-0.85-2.56%33.332.47.724.264.144.14
15.65
20.34
25.04
29.73
34.43
39.12