≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4724 宣捷幹細胞 / 本淨比河流圖(日)

4724 宣捷幹細胞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.289.34-0.06-0.64%5.57%9.349.348.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8173.5萬392.08張/筆9.070.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5954萬501.19張/筆9.08+0.22 (+2.41%)

連續漲跌: 首日下跌  ( -0.06元 / -0.64%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 宣捷幹細胞開發之異體臍帶間質幹細胞治療慢性阻塞性肺病製劑產品麥力優取得衛福部核發外銷專用藥品許可證。 (公告訊息 10/01 17:48)

• 代重要子公司育禾管理顧問股份有限公司公告會計主管異動 (公告訊息 08/21 16:45)

• 宣捷幹細胞提報董事會2026年第二季合併財務報告 (公告訊息 08/14 16:55)

• 宣捷幹細胞2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 16:09)

• 代重要子公司育禾管理顧問股份有限公司公告收受民事訴訟案件聲明上訴狀(對應2026年6月29日公告) (公告訊息 07/23 17:57)

• 代重要子公司育禾管理顧問股份有限公司公告臺灣新竹地方法院2025年度重訴字第210號訴訟判決主文 (公告訊息 06/29 17:59)

4724 宣捷幹細胞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/139.28-0.06-0.64%9.348.8213.020.720.680.71
13.02
20.83
28.64
36.46
44.27
52.08
11/129.34+0.22+2.41%9.368.913.020.720.680.72
13.02
20.83
28.64
36.46
44.27
52.08
11/119.12-0.13-1.41%9.128.5613.020.70.660.7
13.02
20.83
28.64
36.46
44.27
52.08
11/109.25+0.48+5.47%9.258.7813.020.710.670.71
13.02
20.83
28.64
36.46
44.27
52.08
11/098.77-0.11-1.24%9.218.713.020.710.670.67
13.02
20.83
28.64
36.46
44.27
52.08
11/068.88-0.19-2.09%8.938.2713.020.690.640.68
13.02
20.83
28.64
36.46
44.27
52.08
11/059.07+0.01+0.11%9.078.6313.020.70.660.7
13.02
20.83
28.64
36.46
44.27
52.08
11/049.06+0.03+0.33%9.098.5913.020.70.660.7
13.02
20.83
28.64
36.46
44.27
52.08
11/039.03+0.08+0.89%9.078.613.020.70.660.69
13.02
20.83
28.64
36.46
44.27
52.08
11/028.95+0.22+2.52%8.958.7413.020.690.670.69
13.02
20.83
28.64
36.46
44.27
52.08
10/308.73-0.27-3%98.3113.020.690.640.67
13.02
20.83
28.64
36.46
44.27
52.08
10/299-0.05-0.55%9.058.6113.020.70.660.69
13.02
20.83
28.64
36.46
44.27
52.08
10/289.05+0.03+0.33%9.058.6113.020.70.660.7
13.02
20.83
28.64
36.46
44.27
52.08
10/279.02+0.3+3.44%9.028.5513.020.690.660.69
13.02
20.83
28.64
36.46
44.27
52.08
10/228.72-0.37-4.07%9.098.5513.020.70.660.67
13.02
20.83
28.64
36.46
44.27
52.08
10/219.09-0.01-0.11%9.18.6813.020.70.670.7
13.02
20.83
28.64
36.46
44.27
52.08
10/209.1-0.08-0.87%9.318.6213.020.720.660.7
13.02
20.83
28.64
36.46
44.27
52.08
10/199.18-0.49-5.07%9.678.7413.020.740.670.71
13.02
20.83
28.64
36.46
44.27
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/169.67+0.17+1.79%9.689.313.020.740.710.74
13.02
20.83
28.64
36.46
44.27
52.08
10/159.5-0.4-4.04%10.059.2113.020.770.710.73
13.02
20.83
28.64
36.46
44.27
52.08
10/149.9-0.07-0.7%10.159.713.020.780.750.76
13.02
20.83
28.64
36.46
44.27
52.08
10/139.97-0.13-1.29%10.059.5113.020.770.730.77
13.02
20.83
28.64
36.46
44.27
52.08
10/1210.1-0.25-2.42%10.49.4613.020.80.730.78
13.02
20.83
28.64
36.46
44.27
52.08
10/0810.35+0.15+1.47%10.49.8613.020.80.760.79
13.02
20.83
28.64
36.46
44.27
52.08
10/0710.2+0.05+0.49%10.359.8213.020.790.750.78
13.02
20.83
28.64
36.46
44.27
52.08
10/0610.15-0.25-2.4%10.459.8613.020.80.760.78
13.02
20.83
28.64
36.46
44.27
52.08
10/0510.4+0.15+1.46%10.59.8913.020.810.760.8
13.02
20.83
28.64
36.46
44.27
52.08
10/0210.25+0.91+9.74%10.259.0613.020.790.70.79
13.02
20.83
28.64
36.46
44.27
52.08
10/019.34+0.04+0.43%9.358.7913.020.720.680.72
13.02
20.83
28.64
36.46
44.27
52.08
09/309.3+0.45+5.08%9.38.8113.020.710.680.71
13.02
20.83
28.64
36.46
44.27
52.08
09/298.85+0.07+0.8%9.318.7713.020.720.670.68
13.02
20.83
28.64
36.46
44.27
52.08
09/248.78-0.45-4.88%9.238.7713.020.710.670.67
13.02
20.83
28.64
36.46
44.27
52.08
09/239.23-0.12-1.28%9.258.7513.020.710.670.71
13.02
20.83
28.64
36.46
44.27
52.08
09/229.35-0.37-3.81%9.358.7513.020.720.670.72
13.02
20.83
28.64
36.46
44.27
52.08
09/219.72-0.48-4.71%10.558.9313.020.810.690.75
13.02
20.83
28.64
36.46
44.27
52.08
09/1810.2-0.1-0.97%119.913.020.840.760.78
13.02
20.83
28.64
36.46
44.27
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1710.3+1.43+16.12%10.38.4413.020.790.650.79
13.02
20.83
28.64
36.46
44.27
52.08
09/168.87-0.06-0.67%8.938.4713.020.690.650.68
13.02
20.83
28.64
36.46
44.27
52.08
09/158.93-0.02-0.22%8.938.5113.020.690.650.69
13.02
20.83
28.64
36.46
44.27
52.08
09/148.95+0.26+2.99%8.958.5113.020.690.650.69
13.02
20.83
28.64
36.46
44.27
52.08
09/118.69-0.21-2.36%8.98.4513.020.680.650.67
13.02
20.83
28.64
36.46
44.27
52.08
09/108.900%9.018.4713.020.690.650.68
13.02
20.83
28.64
36.46
44.27
52.08
09/098.9+0.17+1.95%8.98.4113.020.680.650.68
13.02
20.83
28.64
36.46
44.27
52.08
09/088.73+0.01+0.11%8.738.3113.020.670.640.67
13.02
20.83
28.64
36.46
44.27
52.08
09/078.72-0.18-2.02%8.98.1413.020.680.630.67
13.02
20.83
28.64
36.46
44.27
52.08
09/048.9+0.1+1.14%9.05813.020.70.610.68
13.02
20.83
28.64
36.46
44.27
52.08
09/038.8-0.12-1.35%98.5613.020.690.660.68
13.02
20.83
28.64
36.46
44.27
52.08
09/028.92-0.29-3.15%9.268.4813.020.710.650.69
13.02
20.83
28.64
36.46
44.27
52.08
09/019.21-0.08-0.86%9.688.813.020.740.680.71
13.02
20.83
28.64
36.46
44.27
52.08
08/319.29+0.09+0.98%9.468.8513.020.730.680.71
13.02
20.83
28.64
36.46
44.27
52.08
08/289.2+0.19+2.11%9.358.8813.020.720.680.71
13.02
20.83
28.64
36.46
44.27
52.08
08/279.01-0.31-3.33%9.478.8713.020.730.680.69
13.02
20.83
28.64
36.46
44.27
52.08
08/269.3200%9.328.8713.020.720.680.72
13.02
20.83
28.64
36.46
44.27
52.08
08/259.32+0.01+0.11%9.468.7113.020.730.670.72
13.02
20.83
28.64
36.46
44.27
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/249.31+0.05+0.54%9.318.813.020.720.680.72
13.02
20.83
28.64
36.46
44.27
52.08
08/219.26+0.46+5.23%9.268.713.020.710.670.71
13.02
20.83
28.64
36.46
44.27
52.08
08/208.8+0.06+0.69%8.88.3513.020.680.640.68
13.02
20.83
28.64
36.46
44.27
52.08
08/198.74+0.12+1.39%8.747.9413.020.670.610.67
13.02
20.83
28.64
36.46
44.27
52.08
08/188.62-0.08-0.92%8.718.2513.020.670.630.66
13.02
20.83
28.64
36.46
44.27
52.08
08/178.7-0.24-2.68%98.513.020.690.650.67
13.02
20.83
28.64
36.46
44.27
52.08
08/148.94-0.01-0.11%8.958.5213.020.690.650.69
13.02
20.83
28.64
36.46
44.27
52.08
08/138.95-0.4-4.28%9.368.5213.020.720.650.69
13.02
20.83
28.64
36.46
44.27
52.08
08/129.35+0.41+4.59%9.368.4713.020.720.650.72
13.02
20.83
28.64
36.46
44.27
52.08
08/118.94-0.03-0.33%9.318.5213.020.720.650.69
13.02
20.83
28.64
36.46
44.27
52.08
08/108.97+0.03+0.34%98.5413.020.690.660.69
13.02
20.83
28.64
36.46
44.27
52.08
08/078.94-0.15-1.65%9.098.6713.020.70.670.69
13.02
20.83
28.64
36.46
44.27
52.08
08/069.09-0.01-0.11%9.18.6613.020.70.670.7
13.02
20.83
28.64
36.46
44.27
52.08
08/059.1-0.25-2.67%9.368.9113.020.720.680.7
13.02
20.83
28.64
36.46
44.27
52.08
08/049.35+0.16+1.74%9.368.913.020.720.680.72
13.02
20.83
28.64
36.46
44.27
52.08
08/039.19+0.1+1.1%9.468.6613.020.730.670.71
13.02
20.83
28.64
36.46
44.27
52.08
07/319.09+0.09+1%9.438.9713.020.720.690.7
13.02
20.83
28.64
36.46
44.27
52.08
07/30900%98.5713.020.690.660.69
13.02
20.83
28.64
36.46
44.27
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/299-0.09-0.99%9.138.5613.020.70.660.69
13.02
20.83
28.64
36.46
44.27
52.08
07/289.09-0.31-3.3%9.48.6613.020.720.670.7
13.02
20.83
28.64
36.46
44.27
52.08
07/279.4-0.32-3.29%9.729.2413.020.750.710.72
13.02
20.83
28.64
36.46
44.27
52.08
07/249.72+0.01+0.1%9.729.413.020.750.720.75
13.02
20.83
28.64
36.46
44.27
52.08
07/239.71-0.01-0.1%9.719.2513.020.750.710.75
13.02
20.83
28.64
36.46
44.27
52.08
07/229.72+0.16+1.67%9.729.2513.020.750.710.75
13.02
20.83
28.64
36.46
44.27
52.08
07/219.56-0.23-2.35%9.89.0413.020.750.690.73
13.02
20.83
28.64
36.46
44.27
52.08
07/209.79+0.01+0.1%9.89.3213.020.750.720.75
13.02
20.83
28.64
36.46
44.27
52.08
07/179.78-0.37-3.65%10.159.3213.020.780.720.75
13.02
20.83
28.64
36.46
44.27
52.08
07/1610.15+0.17+1.7%10.159.6913.020.780.740.78
13.02
20.83
28.64
36.46
44.27
52.08
07/159.9800%9.999.513.020.770.730.77
13.02
20.83
28.64
36.46
44.27
52.08
07/149.98-0.07-0.7%10.059.5513.020.770.730.77
13.02
20.83
28.64
36.46
44.27
52.08
07/1310.0500%10.19.4213.020.780.720.77
13.02
20.83
28.64
36.46
44.27
52.08
07/0910.05+0.15+1.52%10.259.8113.020.790.750.77
13.02
20.83
28.64
36.46
44.27
52.08
07/089.9-0.2-1.98%10.19.713.020.780.750.76
13.02
20.83
28.64
36.46
44.27
52.08
07/0710.1-0.15-1.46%10.39.9113.020.790.760.78
13.02
20.83
28.64
36.46
44.27
52.08
07/0610.25+0.1+0.99%10.259.9113.020.790.760.79
13.02
20.83
28.64
36.46
44.27
52.08
07/0310.1500%10.159.913.020.780.760.78
13.02
20.83
28.64
36.46
44.27
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0210.1500%10.159.913.020.780.760.78
13.02
20.83
28.64
36.46
44.27
52.08
07/0110.15+0.05+0.5%10.459.913.020.80.760.78
13.02
20.83
28.64
36.46
44.27
52.08
06/3010.1-0.05-0.49%10.29.6213.020.780.740.78
13.02
20.83
28.64
36.46
44.27
52.08
06/2910.15-0.1-0.98%10.259.7913.020.790.750.78
13.02
20.83
28.64
36.46
44.27
52.08
06/2610.25+0.15+1.49%10.359.8413.020.790.760.79
13.02
20.83
28.64
36.46
44.27
52.08
06/2510.1-0.6-5.61%10.79.7513.020.820.750.78
13.02
20.83
28.64
36.46
44.27
52.08
06/2410.7+0.75+7.54%11.59.5113.020.880.730.82
13.02
20.83
28.64
36.46
44.27
52.08
06/239.95-0.1-1%10.19.5113.020.780.730.76
13.02
20.83
28.64
36.46
44.27
52.08
06/2210.05+0.56+5.9%10.05913.020.770.690.77
13.02
20.83
28.64
36.46
44.27
52.08
06/189.49+0.1+1.06%9.559.113.020.730.70.73
13.02
20.83
28.64
36.46
44.27
52.08
06/179.39-0.55-5.53%9.949.0913.020.760.70.72
13.02
20.83
28.64
36.46
44.27
52.08
06/169.94+0.58+6.2%10.29.3513.020.780.720.76
13.02
20.83
28.64
36.46
44.27
52.08
06/159.36-0.53-5.36%9.898.913.020.760.680.72
13.02
20.83
28.64
36.46
44.27
52.08
06/129.89-0.71-6.7%10.458.6613.020.80.670.76
13.02
20.83
28.64
36.46
44.27
52.08
06/1110.6-0.35-3.2%10.9510.1513.020.840.780.81
13.02
20.83
28.64
36.46
44.27
52.08
06/1010.95-0.25-2.23%11.210.6513.020.860.820.84
13.02
20.83
28.64
36.46
44.27
52.08
06/0911.2-0.25-2.18%11.451113.020.880.840.86
13.02
20.83
28.64
36.46
44.27
52.08
06/0811.45+0.05+0.44%11.610.913.020.890.840.88
13.02
20.83
28.64
36.46
44.27
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0511.4-0.3-2.56%11.711.0513.020.90.850.88
13.02
20.83
28.64
36.46
44.27
52.08
06/0411.7-0.1-0.85%11.9511.213.020.920.860.9
13.02
20.83
28.64
36.46
44.27
52.08
06/0311.8-0.3-2.48%12.111.213.020.930.860.91
13.02
20.83
28.64
36.46
44.27
52.08
06/0212.1+0.05+0.41%12.111.613.020.930.890.93
13.02
20.83
28.64
36.46
44.27
52.08
06/0112.05-0.2-1.63%12.311.5513.020.940.890.93
13.02
20.83
28.64
36.46
44.27
52.08
05/2912.25-0.2-1.61%12.5511.9513.020.960.920.94
13.02
20.83
28.64
36.46
44.27
52.08
05/2812.45-0.05-0.4%12.511.9513.020.960.920.96
13.02
20.83
28.64
36.46
44.27
52.08
05/2712.5-0.95-7.06%13.512.113.021.040.930.96
13.02
20.83
28.64
36.46
44.27
52.08
05/2613.45-0.6-4.27%14.112.913.021.080.991.03
13.02
20.83
28.64
36.46
44.27
52.08
05/2514.05+0.55+4.07%14.31313.021.111.08
13.02
20.83
28.64
36.46
44.27
52.08
05/2213.5+1.35+11.11%13.6511.4513.021.050.881.04
13.02
20.83
28.64
36.46
44.27
52.08
05/2112.15-0.2-1.62%12.411.4513.020.950.880.93
13.02
20.83
28.64
36.46
44.27
52.08
05/2012.3500%12.3512.1513.020.950.930.95
13.02
20.83
28.64
36.46
44.27
52.08
05/1912.35-0.15-1.2%12.5511.913.020.960.910.95
13.02
20.83
28.64
36.46
44.27
52.08
05/1812.5-0.05-0.4%12.612.0513.020.970.930.96
13.02
20.83
28.64
36.46
44.27
52.08
05/1512.55-0.05-0.4%12.61213.020.970.920.96
13.02
20.83
28.64
36.46
44.27
52.08
05/1412.6-0.25-1.95%12.912.213.020.990.940.97
13.02
20.83
28.64
36.46
44.27
52.08
05/1312.85-0.2-1.53%13.112.513.021.010.960.99
13.02
20.83
28.64
36.46
44.27
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1213.05+0.3+2.35%13.3512.7513.021.030.981
13.02
20.83
28.64
36.46
44.27
52.08
05/1112.75-0.3-2.3%13.112.613.021.010.970.98
13.02
20.83
28.64
36.46
44.27
52.08
05/0813.05+0.1+0.77%13.112.5513.021.010.961
13.02
20.83
28.64
36.46
44.27
52.08
05/0712.95+0.1+0.78%1312.1513.0210.930.99
13.02
20.83
28.64
36.46
44.27
52.08
05/0612.85-0.3-2.28%13.1512.613.021.010.970.99
13.02
20.83
28.64
36.46
44.27
52.08
05/0513.1500%13.212.5513.021.010.961.01
13.02
20.83
28.64
36.46
44.27
52.08
05/0413.15-0.6-4.36%13.81313.021.0611.01
13.02
20.83
28.64
36.46
44.27
52.08
04/3013.75-0.2-1.43%1413.313.021.081.021.06
13.02
20.83
28.64
36.46
44.27
52.08
04/2913.9500%1413.3513.021.081.031.07
13.02
20.83
28.64
36.46
44.27
52.08
04/2813.9500%13.9513.313.021.071.021.07
13.02
20.83
28.64
36.46
44.27
52.08
04/2713.95-0.2-1.41%14.2513.513.021.091.041.07
13.02
20.83
28.64
36.46
44.27
52.08
04/2414.1500%14.213.6513.021.091.051.09
13.02
20.83
28.64
36.46
44.27
52.08
04/2314.1500%14.1513.613.021.091.041.09
13.02
20.83
28.64
36.46
44.27
52.08
04/2214.15-0.2-1.39%14.413.713.021.111.051.09
13.02
20.83
28.64
36.46
44.27
52.08
04/2114.35-0.3-2.05%14.713.613.021.131.041.1
13.02
20.83
28.64
36.46
44.27
52.08
04/2014.65+1.5+11.41%14.651313.021.1311.13
13.02
20.83
28.64
36.46
44.27
52.08
04/1713.15+0.2+1.54%13.1512.313.021.010.941.01
13.02
20.83
28.64
36.46
44.27
52.08
04/1612.95-0.1-0.77%1312.4513.0210.960.99
13.02
20.83
28.64
36.46
44.27
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1513.05+0.2+1.56%13.312.6513.021.020.971
13.02
20.83
28.64
36.46
44.27
52.08
04/1412.85+0.1+0.78%12.8512.213.020.990.940.99
13.02
20.83
28.64
36.46
44.27
52.08
04/1312.75-0.1-0.78%12.912.313.020.990.940.98
13.02
20.83
28.64
36.46
44.27
52.08
04/1012.8500%12.912.3513.020.990.950.99
13.02
20.83
28.64
36.46
44.27
52.08
04/0912.8500%12.8512.313.020.990.940.99
13.02
20.83
28.64
36.46
44.27
52.08
04/0812.85-0.45-3.38%13.3512.3513.021.030.950.99
13.02
20.83
28.64
36.46
44.27
52.08
04/0713.300%13.3512.713.021.030.981.02
13.02
20.83
28.64
36.46
44.27
52.08
04/0213.3-0.25-1.85%13.5512.513.021.040.961.02
13.02
20.83
28.64
36.46
44.27
52.08
04/0113.55-0.05-0.37%13.612.913.021.040.991.04
13.02
20.83
28.64
36.46
44.27
52.08
03/3113.6-0.55-3.89%14.151313.021.0911.04
13.02
20.83
28.64
36.46
44.27
52.08
03/3014.15+0.1+0.71%14.1513.5513.021.091.041.09
13.02
20.83
28.64
36.46
44.27
52.08
03/2714.05-0.15-1.06%14.213.6513.021.091.051.08
13.02
20.83
28.64
36.46
44.27
52.08
03/2614.2+0.2+1.43%14.213.9513.021.091.071.09
13.02
20.83
28.64
36.46
44.27
52.08
03/2514-0.15-1.06%14.213.5513.021.091.041.08
13.02
20.83
28.64
36.46
44.27
52.08
03/2414.15-0.1-0.7%14.313.5513.021.11.041.09
13.02
20.83
28.64
36.46
44.27
52.08
03/2314.25-0.05-0.35%14.313.613.021.11.041.09
13.02
20.83
28.64
36.46
44.27
52.08
03/2014.300%14.313.913.021.11.071.1
13.02
20.83
28.64
36.46
44.27
52.08
03/1914.3-0.55-3.7%14.913.6513.021.141.051.1
13.02
20.83
28.64
36.46
44.27
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1814.85+0.2+1.37%14.8514.2513.021.141.091.14
13.02
20.83
28.64
36.46
44.27
52.08
03/1714.6500%14.714.213.021.131.091.13
13.02
20.83
28.64
36.46
44.27
52.08
03/1614.65-0.35-2.33%1514.2513.021.151.091.13
13.02
20.83
28.64
36.46
44.27
52.08
03/1315-0.4-2.6%15.414.413.021.181.111.15
13.02
20.83
28.64
36.46
44.27
52.08
03/1215.4-0.15-0.96%15.5514.8513.021.191.141.18
13.02
20.83
28.64
36.46
44.27
52.08
03/1115.55+0.05+0.32%15.614.913.021.21.141.19
13.02
20.83
28.64
36.46
44.27
52.08
03/1015.5-0.75-4.62%16.315.113.021.251.161.19
13.02
20.83
28.64
36.46
44.27
52.08
03/0916.25-0.25-1.52%16.815.513.021.291.191.25
13.02
20.83
28.64
36.46
44.27
52.08
03/0616.5+2.05+14.19%16.5513.913.021.271.071.27
13.02
20.83
28.64
36.46
44.27
52.08
03/0514.45+0.45+3.21%14.5513.9513.021.121.071.11
13.02
20.83
28.64
36.46
44.27
52.08
03/0414-0.6-4.11%14.7513.413.021.131.031.08
13.02
20.83
28.64
36.46
44.27
52.08
03/0314.6-0.4-2.67%1514.513.021.151.111.12
13.02
20.83
28.64
36.46
44.27
52.08
03/0215-0.2-1.32%15.214.713.021.171.131.15
13.02
20.83
28.64
36.46
44.27
52.08
02/2615.2+0.15+1%15.214.713.021.171.131.17
13.02
20.83
28.64
36.46
44.27
52.08
02/2515.05+0.05+0.33%15.214.7513.021.171.131.16
13.02
20.83
28.64
36.46
44.27
52.08
02/2415-0.05-0.33%15.714.413.021.211.111.15
13.02
20.83
28.64
36.46
44.27
52.08
02/2315.05+0.25+1.69%15.114.3513.021.161.11.16
13.02
20.83
28.64
36.46
44.27
52.08
02/1114.800%14.8514.3513.021.141.11.14
13.02
20.83
28.64
36.46
44.27
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1014.8-0.25-1.66%15.114.413.021.161.111.14
13.02
20.83
28.64
36.46
44.27
52.08
02/0915.05+0.15+1.01%15.114.7513.021.161.131.16
13.02
20.83
28.64
36.46
44.27
52.08
02/0614.900%15.0514.4513.021.161.111.14
13.02
20.83
28.64
36.46
44.27
52.08
02/0514.9-0.15-1%15.0514.413.021.161.111.14
13.02
20.83
28.64
36.46
44.27
52.08
02/0415.0500%15.114.4513.021.161.111.16
13.02
20.83
28.64
36.46
44.27
52.08
02/0315.0500%15.114.4513.021.161.111.16
13.02
20.83
28.64
36.46
44.27
52.08
02/0215.0500%15.114.4513.021.161.111.16
13.02
20.83
28.64
36.46
44.27
52.08
01/3015.05-0.3-1.95%15.3514.413.021.181.111.16
13.02
20.83
28.64
36.46
44.27
52.08
01/2915.3500%15.3514.7513.021.181.131.18
13.02
20.83
28.64
36.46
44.27
52.08
01/2815.3500%15.414.813.021.181.141.18
13.02
20.83
28.64
36.46
44.27
52.08
01/2715.35+0.45+3.02%15.4514.813.021.191.141.18
13.02
20.83
28.64
36.46
44.27
52.08
01/2614.9-0.55-3.56%15.5514.813.021.191.141.14
13.02
20.83
28.64
36.46
44.27
52.08
01/2315.45-0.05-0.32%15.4514.8513.021.191.141.19
13.02
20.83
28.64
36.46
44.27
52.08
01/2215.5+0.1+0.65%15.514.813.021.191.141.19
13.02
20.83
28.64
36.46
44.27
52.08
01/2115.400%15.414.8513.021.181.141.18
13.02
20.83
28.64
36.46
44.27
52.08
01/2015.400%15.414.813.021.181.141.18
13.02
20.83
28.64
36.46
44.27
52.08
01/1915.4+0.4+2.67%15.414.8513.021.181.141.18
13.02
20.83
28.64
36.46
44.27
52.08
01/1615-0.4-2.6%15.4514.7513.021.191.131.15
13.02
20.83
28.64
36.46
44.27
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1515.400%15.414.8513.021.181.141.18
13.02
20.83
28.64
36.46
44.27
52.08
01/1415.4-0.1-0.65%15.5514.8513.021.191.141.18
13.02
20.83
28.64
36.46
44.27
52.08
01/1315.500%15.5514.9513.021.191.151.19
13.02
20.83
28.64
36.46
44.27
52.08
01/1215.5-0.1-0.64%15.61513.021.21.151.19
13.02
20.83
28.64
36.46
44.27
52.08
01/0915.6+0.05+0.32%15.61513.021.21.151.2
13.02
20.83
28.64
36.46
44.27
52.08
01/0815.55-0.1-0.64%15.6514.9513.021.21.151.19
13.02
20.83
28.64
36.46
44.27
52.08
01/0715.6500%15.714.9513.021.211.151.2
13.02
20.83
28.64
36.46
44.27
52.08
01/0615.65+0.25+1.62%15.71513.021.211.151.2
13.02
20.83
28.64
36.46
44.27
52.08
01/0515.4-0.8-4.94%16.251513.021.251.151.18
13.02
20.83
28.64
36.46
44.27
52.08
01/0216.2-0.15-0.92%16.3515.7513.021.261.211.24
13.02
20.83
28.64
36.46
44.27
52.08
12/3116.35-0.2-1.21%16.615.813.021.271.211.26
13.02
20.83
28.64
36.46
44.27
52.08
12/3016.55-0.15-0.9%16.715.9513.021.281.221.27
13.02
20.84
28.65
36.46
44.28
52.09
12/2916.7-0.05-0.3%16.7516.0513.021.291.231.28
13.03
20.84
28.66
36.47
44.29
52.1
12/2616.75-0.2-1.18%17.0516.1513.021.311.241.29
13.03
20.85
28.66
36.48
44.3
52.11
12/2416.95-0.05-0.29%1716.2513.021.31.251.3
13.03
20.85
28.67
36.49
44.31
52.13
12/2317+0.85+5.26%1715.613.021.31.21.3
13.03
20.85
28.68
36.5
44.32
52.14
12/2216.15+0.2+1.25%16.1515.2513.021.241.171.24
13.04
20.86
28.68
36.5
44.33
52.15
12/1915.95+0.4+2.57%1615.5513.021.231.191.22
13.04
20.86
28.69
36.51
44.34
52.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1815.55-0.6-3.72%16.1515.5513.021.241.191.19
13.04
20.87
28.69
36.52
44.35
52.17
12/1716.15-0.15-0.92%16.315.5513.021.251.191.24
13.05
20.87
28.7
36.53
44.35
52.18
12/1616.3-0.05-0.31%16.3515.6513.021.251.21.25
13.05
20.88
28.71
36.54
44.36
52.19
12/1516.35-0.05-0.3%16.715.813.021.281.211.25
13.05
20.88
28.71
36.54
44.37
52.2
12/1216.4-0.35-2.09%16.815.913.021.291.221.26
13.05
20.89
28.72
36.55
44.38
52.22
12/1116.75+0.05+0.3%16.7516.0513.021.281.231.28
13.06
20.89
28.73
36.56
44.39
52.23
12/1016.7-0.5-2.91%17.1516.413.021.311.261.28
13.06
20.9
28.73
36.57
44.4
52.24
12/0917.2-0.15-0.86%17.416.613.021.331.271.32
13.06
20.9
28.74
36.58
44.41
52.25
12/0817.35+1.55+9.81%17.3515.713.021.331.21.33
13.07
20.9
28.74
36.58
44.42
52.26
12/0515.8+0.05+0.32%15.815.1513.021.211.161.21
13.07
20.91
28.75
36.59
44.43
52.27
12/0415.7500%15.7515.613.021.21.191.2
13.07
20.91
28.76
36.6
44.44
52.28
12/0315.75-0.1-0.63%15.8515.1513.021.211.161.2
13.07
20.92
28.76
36.61
44.45
52.3
12/0215.85+0.05+0.32%15.8515.113.021.211.151.21
13.08
20.92
28.77
36.62
44.46
52.31
12/0115.8+0.05+0.32%15.9515.4513.021.221.181.21
13.08
20.93
28.78
36.62
44.47
52.32
11/2815.75-0.15-0.94%15.915.4513.021.221.181.2
13.08
20.93
28.78
36.63
44.48
52.33
11/2715.9-0.1-0.62%1615.4513.021.221.181.22
13.09
20.94
28.79
36.64
44.49
52.34
11/2616-0.1-0.62%16.0515.513.021.231.181.22
13.09
20.94
28.79
36.65
44.5
52.35
11/2516.1+0.05+0.31%16.1515.5513.021.231.191.23
13.09
20.95
28.8
36.65
44.51
52.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2416.05-0.15-0.93%16.215.4513.021.241.181.23
13.09
20.95
28.81
36.66
44.52
52.38
11/2116.2-0.2-1.22%16.3515.613.021.251.191.24
13.1
20.95
28.81
36.67
44.53
52.39
11/2016.4+0.1+0.61%16.4515.8513.021.261.211.25
13.1
20.96
28.82
36.68
44.54
52.4
11/1916.3-0.2-1.21%16.515.7513.021.261.21.24
13.1
20.96
28.83
36.69
44.55
52.41
11/1816.5-0.5-2.94%1715.8513.021.31.211.26
13.11
20.97
28.83
36.69
44.56
52.42
11/1717+0.05+0.29%17.0516.313.021.31.241.3
13.11
20.97
28.84
36.7
44.57
52.43