≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / 本淨比河流圖(日)

4722 國精化

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5134.5+1+0.74%5.58%141142134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5237,224萬614851股/筆138.23.8944.870.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5818,164萬719808張/筆140.5-6.5 (-4.61%)

連續漲跌: 連2跌→漲  ( +1元 / +0.74%)

財報評分: 最新30分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國精化董事會決議員工認股權憑證及國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 15:49)

• 國精化執行副總經理暨投資長異動 (公告訊息 11/10 15:49)

• 國精化總經理異動 (公告訊息 11/10 15:48)

• 國精化董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:06)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/09 15:47)

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

4722 國精化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/13135.5+1+0.74%142134.534.794.083.873.89
34.79
62.62
90.45
118.3
146.1
174
11/12134.5-6.5-4.61%147.513334.794.243.823.87
34.79
62.62
90.45
118.3
146.1
174
11/11141-1-0.7%143139.534.794.114.014.05
34.79
62.62
90.45
118.3
146.1
174
11/10142+7+5.19%148138.534.794.253.984.08
34.79
62.62
90.45
118.3
146.1
174
11/09135+7+5.47%138.512334.793.983.543.88
34.79
62.62
90.45
118.3
146.1
174
11/06128-14-9.86%12812834.793.683.683.68
34.79
62.62
90.45
118.3
146.1
174
11/05142-13-8.39%15314234.794.44.084.08
34.79
62.62
90.45
118.3
146.1
174
11/04155+2+1.31%16014834.794.64.254.46
34.79
62.62
90.45
118.3
146.1
174
11/03153-16.5-9.73%16815334.794.834.44.4
34.79
62.62
90.45
118.3
146.1
174
11/02169.5+0.5+0.3%173161.534.794.974.644.87
34.79
62.62
90.45
118.3
146.1
174
10/30169-14-7.65%17516634.795.034.774.86
34.79
62.62
90.45
118.3
146.1
174
10/29183-6.5-3.43%19018234.795.465.235.26
34.79
62.62
90.45
118.3
146.1
174
10/28189.5+2.5+1.34%19318734.795.555.385.45
34.79
62.62
90.45
118.3
146.1
174
10/27187+0.5+0.27%191186.534.795.495.365.38
34.79
62.62
90.45
118.3
146.1
174
10/22186.5-8-4.11%19718534.795.665.325.36
34.79
62.62
90.45
118.3
146.1
174
10/21194.5+5+2.64%197.5193.534.795.685.565.59
34.79
62.62
90.45
118.3
146.1
174
10/20189.5-4-2.07%196189.534.795.635.455.45
34.79
62.62
90.45
118.3
146.1
174
10/19193.5-4.5-2.27%194.518934.795.595.435.56
34.79
62.62
90.45
118.3
146.1
174
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/16198-4.5-2.22%206.519834.795.945.695.69
34.79
62.62
90.45
118.3
146.1
174
10/15202.5-12-5.59%208.520134.795.995.785.82
34.79
62.62
90.45
118.3
146.1
174
10/14214.5+8+3.87%22020934.796.326.016.17
34.79
62.62
90.45
118.3
146.1
174
10/13206.5-7-3.28%21420334.796.155.845.94
34.79
62.62
90.45
118.3
146.1
174
10/12213.5-2-0.93%214207.534.796.155.966.14
34.79
62.62
90.45
118.3
146.1
174
10/08215.5-8.5-3.79%22321334.796.416.126.19
34.79
62.62
90.45
118.3
146.1
174
10/07224+4+1.82%231.5218.534.796.656.286.44
34.79
62.62
90.45
118.3
146.1
174
10/06220-4-1.79%227216.534.796.526.226.32
34.79
62.62
90.45
118.3
146.1
174
10/05224-6-2.61%24421834.797.016.276.44
34.79
62.62
90.45
118.3
146.1
174
10/02230+20.5+9.79%230209.534.796.616.026.61
34.79
62.62
90.45
118.3
146.1
174
10/01209.5+19+9.97%209.5194.534.796.025.596.02
34.79
62.62
90.45
118.3
146.1
174
09/30190.5+0.5+0.26%19719034.795.665.465.48
34.79
62.62
90.45
118.3
146.1
174
09/29190+6+3.26%194.518434.795.595.295.46
34.77
62.59
90.41
118.2
146
173.9
09/24184-5-2.65%191.5182.534.795.515.255.29
34.75
62.56
90.36
118.2
146
173.8
09/23189-0.5-0.26%193.518934.795.575.445.44
34.74
62.53
90.31
118.1
145.9
173.7
09/22189.5-1.5-0.79%196188.534.795.655.435.46
34.72
62.49
90.27
118
145.8
173.6
09/21191+1.5+0.79%194.518434.795.615.35.5
34.7
62.46
90.22
118
145.7
173.5
09/18189.5+6.5+3.55%189.5182.534.795.465.265.46
34.68
62.43
90.17
117.9
145.7
173.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/17183-4-2.14%190180.534.795.485.215.28
34.66
62.4
90.13
117.9
145.6
173.3
09/16187+2+1.08%191.5185.534.795.535.355.4
34.65
62.36
90.08
117.8
145.5
173.2
09/15185-5-2.63%195.518234.795.655.265.34
34.63
62.33
90.03
117.7
145.4
173.1
09/14190+6+3.26%19217734.795.555.115.49
34.61
62.3
89.99
117.7
145.4
173.1
09/11184-2-1.08%193.5177.534.795.595.135.32
34.59
62.27
89.94
117.6
145.3
173
09/10186-7-3.63%196185.534.795.675.375.38
34.57
62.23
89.89
117.6
145.2
172.9
09/0919300%195.5190.534.795.665.515.59
34.56
62.2
89.85
117.5
145.1
172.8
09/08193-7-3.5%202190.534.795.855.525.59
34.54
62.17
89.8
117.4
145.1
172.7
09/07200-0.5-0.25%206199.534.795.975.785.79
34.52
62.14
89.75
117.4
145
172.6
09/04200.5+5+2.56%202194.534.795.855.645.81
34.5
62.11
89.71
117.3
144.9
172.5
09/03195.5-6-2.98%207.5195.534.796.025.675.67
34.49
62.07
89.66
117.2
144.8
172.4
09/02201.5-6.5-3.12%209.520134.796.085.835.85
34.47
62.04
89.61
117.2
144.8
172.3
09/0120800%217.5207.534.796.316.026.04
34.45
62.01
89.57
117.1
144.7
172.2
08/31208-5.5-2.58%217206.534.796.366.04
34.43
61.98
89.52
117.1
144.6
172.2
08/28213.5+0.5+0.23%218.5212.534.796.356.176.2
34.41
61.94
89.47
117
144.5
172.1
08/27213+2+0.95%219212.534.796.376.186.19
34.4
61.91
89.43
116.9
144.5
172
08/26211+6+2.93%218205.534.796.345.986.14
34.38
61.88
89.38
116.9
144.4
171.9
08/25205+2.5+1.23%20519434.795.975.655.97
34.36
61.85
89.33
116.8
144.3
171.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/24202.5-3.5-1.7%206.5201.534.796.015.875.9
34.34
61.81
89.29
116.8
144.2
171.7
08/21206+1+0.49%209200.534.796.095.846
34.32
61.78
89.24
116.7
144.2
171.6
08/20205+2+0.99%20819834.796.065.775.98
34.31
61.75
89.19
116.6
144.1
171.5
08/19203-3-1.46%216.5199.534.796.315.825.92
34.29
61.72
89.15
116.6
144
171.4
08/18206-12-5.5%219.520534.796.415.986.01
34.27
61.69
89.1
116.5
143.9
171.3
08/17218+15+7.39%223201.534.796.515.886.36
34.25
61.65
89.05
116.5
143.9
171.3
08/14203-5-2.4%211.5201.534.796.185.895.93
34.23
61.62
89.01
116.4
143.8
171.2
08/13208-2-0.95%222.520734.796.56.056.08
34.22
61.59
88.96
116.3
143.7
171.1
08/12210-5-2.33%22220934.796.496.116.14
34.2
61.56
88.92
116.3
143.6
171
08/11215-0.5-0.23%221.521034.796.486.146.29
34.18
61.52
88.87
116.2
143.6
170.9
08/10215.5-16.5-7.11%23621534.796.916.296.31
34.16
61.49
88.82
116.2
143.5
170.8
08/07232+2+0.87%23522034.796.886.446.79
34.14
61.46
88.78
116.1
143.4
170.7
08/06230+12+5.5%23421034.796.866.156.74
34.13
61.43
88.73
116
143.3
170.6
08/05218+15+7.39%222.5207.534.796.526.086.39
34.11
61.4
88.68
116
143.3
170.5
08/04203+15.5+8.27%20618834.796.045.515.95
34.09
61.36
88.64
115.9
143.2
170.5
08/03187.5+17+9.97%187.5168.534.795.54.955.5
34.07
61.33
88.59
115.8
143.1
170.4
07/31170.5+10+6.23%176.516634.795.184.875.01
34.05
61.3
88.54
115.8
143
170.3
07/30160.5-6-3.6%16815134.794.944.444.72
34.04
61.27
88.5
115.7
143
170.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/29166.5-18-9.76%189166.534.795.564.894.89
34.02
61.23
88.45
115.7
142.9
170.1
07/28184.5-20-9.78%197.5184.534.795.815.435.43
34
61.2
88.4
115.6
142.8
170
07/27204.5+2+0.99%209.519834.796.165.836.02
33.98
61.17
88.36
115.5
142.7
169.9
07/24202.5-12-5.59%21219734.796.245.85.96
33.96
61.14
88.31
115.5
142.7
169.8
07/23214.5-7.5-3.38%225.5208.534.796.646.146.32
33.95
61.1
88.26
115.4
142.6
169.7
07/22222+4.5+2.07%229.522234.796.766.546.54
33.93
61.07
88.22
115.4
142.5
169.6
07/21217.5-1-0.46%225213.534.796.636.36.41
33.91
61.04
88.17
115.3
142.4
169.6
07/20218.5-9.5-4.17%22820934.796.736.176.45
33.89
61.01
88.12
115.2
142.4
169.5
07/17228-25-9.88%245.522834.797.256.736.73
33.88
60.98
88.08
115.2
142.3
169.4
07/16253-21.5-7.83%274.525234.798.117.447.47
33.86
60.94
88.03
115.1
142.2
169.3
07/15274.5+14+5.37%276.526134.798.177.718.11
33.84
60.91
87.98
115.1
142.1
169.2
07/14260.5+13.5+5.47%27023834.797.987.047.7
33.82
60.88
87.94
115
142
169.1
07/13247-9.5-3.7%26324334.797.787.197.31
33.8
60.85
87.89
114.9
142
169
07/09256.5-3-1.16%270.525234.798.017.467.59
33.79
60.81
87.84
114.9
141.9
168.9
07/08259.5+7.5+2.98%268.5249.534.797.957.397.68
33.77
60.78
87.8
114.8
141.8
168.8
07/07252-16-5.97%27524934.798.157.387.47
33.75
60.75
87.75
114.7
141.7
168.7
07/06268-9-3.25%28626734.798.487.927.95
33.73
60.72
87.7
114.7
141.7
168.7
07/0327700%282272.534.798.368.088.22
33.71
60.68
87.66
114.6
141.6
168.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/02277+1.5+0.54%281.527234.798.358.078.22
33.7
60.65
87.61
114.6
141.5
168.5
07/01275.5-12-4.17%299.527534.798.898.178.18
33.68
60.62
87.56
114.5
141.4
168.4
06/30287.5-18-5.89%309.5287.533.669.198.548.54
33.66
60.59
87.52
114.4
141.4
168.3
06/29306.5+17+5.87%31328433.669.318.459.12
33.61
60.5
87.38
114.3
141.2
168
06/26289.5+3.5+1.22%29828433.668.888.468.63
33.56
60.4
87.25
114.1
140.9
167.8
06/25286-15-4.98%311.528633.669.38.548.54
33.51
60.31
87.12
113.9
140.7
167.5
06/24301+27+9.85%30126733.6697.989
33.45
60.22
86.98
113.7
140.5
167.3
06/23274-10.5-3.69%28927133.668.658.118.2
33.4
60.13
86.85
113.6
140.3
167
06/22284.5+7+2.52%304.528033.669.138.48.53
33.35
60.03
86.72
113.4
140.1
166.8
06/18277.5+13.5+5.11%29026133.668.717.848.33
33.3
59.94
86.58
113.2
139.9
166.5
06/17264+24+10%264237.533.667.947.147.94
33.25
59.85
86.45
113
139.6
166.2
06/16240-0.5-0.21%251237.533.667.567.157.23
33.2
59.76
86.32
112.9
139.4
166
06/15240.5+14+6.18%249236.533.667.517.137.26
33.15
59.66
86.18
112.7
139.2
165.7
06/12226.5+20.5+9.95%226.5210.533.666.846.366.84
33.1
59.57
86.05
112.5
139
165.5
06/11206-14.5-6.58%217198.533.666.576.016.23
33.04
59.48
85.92
112.4
138.8
165.2
06/10220.5-24.5-10%240220.533.667.276.686.68
32.99
59.39
85.78
112.2
138.6
165
06/09245-4.5-1.8%254.523833.667.737.227.44
32.94
59.29
85.65
112
138.4
164.7
06/08249.5-27.5-9.93%249.5249.533.667.597.597.59
32.89
59.2
85.51
111.8
138.1
164.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/05277-1-0.36%28126533.668.568.078.44
32.84
59.11
85.38
111.7
137.9
164.2
06/0427800%27827533.668.488.398.48
32.79
59.02
85.25
111.5
137.7
163.9
06/03278-1-0.36%28627733.668.748.468.49
32.74
58.93
85.11
111.3
137.5
163.7
06/02279-7-2.45%28627733.668.758.478.54
32.69
58.83
84.98
111.1
137.3
163.4
06/01286+1+0.35%288.527433.668.848.48.76
32.63
58.74
84.85
111
137.1
163.2
05/29285+13+4.78%289.527533.668.898.448.75
32.58
58.65
84.71
110.8
136.8
162.9
05/28272+1.5+0.55%28126833.668.648.248.36
32.53
58.56
84.58
110.6
136.6
162.7
05/27270.5-5-1.81%275.5270.533.668.488.338.33
32.48
58.46
84.45
110.4
136.4
162.4
05/26275.5-8.5-2.99%284.527233.668.778.398.5
32.43
58.37
84.31
110.3
136.2
162.1
05/25284-2.5-0.87%295279.533.669.118.638.77
32.38
58.28
84.18
110.1
136
161.9
05/22286.5+26+9.98%286.526933.668.868.328.86
32.33
58.19
84.05
109.9
135.8
161.6
05/21260.5+23.5+9.92%260.524433.668.077.568.07
32.27
58.09
83.91
109.7
135.6
161.4
05/20237-7.5-3.07%247.5227.533.667.687.067.35
32.22
58
83.78
109.6
135.3
161.1
05/19244.5-11-4.31%26224033.668.147.467.6
32.17
57.91
83.65
109.4
135.1
160.9
05/18255.5-9-3.4%27024133.668.417.57.95
32.12
57.82
83.51
109.2
134.9
160.6
05/15264.5+6.5+2.52%273258.533.668.518.068.25
32.07
57.72
83.38
109
134.7
160.3
05/14258+10+4.03%26524833.668.287.758.06
32.02
57.63
83.25
108.9
134.5
160.1
05/13248-10.5-4.06%270240.533.668.457.527.76
31.97
57.54
83.11
108.7
134.3
159.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/12258.5+23.5+10%258.523033.668.17.218.1
31.92
57.45
82.98
108.5
134
159.6
05/11235-1.5-0.63%245232.533.667.697.37.38
31.86
57.36
82.85
108.3
133.8
159.3
05/08236.5+21.5+10%236.521333.667.436.77.43
31.81
57.26
82.71
108.2
133.6
159.1
05/07215+12.5+6.17%22019933.666.936.276.77
31.76
57.17
82.58
108
133.4
158.8
05/06202.5+15+8%20617933.666.55.646.39
31.71
57.08
82.45
107.8
133.2
158.6
05/05187.5+4+2.18%189182.533.665.975.765.92
31.66
56.99
82.31
107.6
133
158.3
05/04183.5-1.5-0.81%188182.533.665.955.775.81
31.61
56.89
82.18
107.5
132.8
158
04/30185-1.5-0.8%193182.533.666.125.785.86
31.56
56.8
82.05
107.3
132.5
157.8
04/29186.5+5+2.75%189177.533.6665.635.92
31.5
56.71
81.91
107.1
132.3
157.5
04/28181.5+3.5+1.97%183.517733.665.835.635.77
31.45
56.62
81.78
106.9
132.1
157.3
04/27178-3-1.66%183174.533.665.835.565.67
31.4
56.52
81.65
106.8
131.9
157
04/24181-7-3.72%19317833.666.165.685.77
31.35
56.43
81.51
106.6
131.7
156.8
04/23188-6.5-3.34%199.517833.666.375.696.01
31.3
56.34
81.38
106.4
131.5
156.5
04/22194.5+1+0.52%209190.533.666.696.16.22
31.25
56.25
81.25
106.2
131.2
156.2
04/21193.5-4.5-2.27%207.519033.666.656.096.2
31.2
56.15
81.11
106.1
131
156
04/20198+18+10%19818333.666.365.886.36
31.15
56.06
80.98
105.9
130.8
155.7
04/17180+3+1.69%18417633.665.925.665.79
31.09
55.97
80.85
105.7
130.6
155.5
04/16177-5-2.75%184.517533.665.945.645.7
31.04
55.88
80.71
105.5
130.4
155.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/15182-1-0.55%189179.533.666.15.795.87
30.99
55.79
80.58
105.4
130.2
155
04/14183+14+8.28%185.516833.6665.435.91
30.94
55.69
80.45
105.2
130
154.7
04/1316900%170.516733.665.525.415.47
30.89
55.6
80.31
105
129.7
154.4
04/10169-7.5-4.25%177165.533.665.745.375.48
30.84
55.51
80.18
104.8
129.5
154.2
04/09176.5+7+4.13%17817033.665.785.525.73
30.79
55.42
80.05
104.7
129.3
153.9
04/08169.5+1.5+0.89%17616833.665.735.475.51
30.74
55.32
79.91
104.5
129.1
153.7
04/07168+9+5.66%168.516133.665.495.255.48
30.68
55.23
79.78
104.3
128.9
153.4
04/02159-5.5-3.34%166.515933.665.445.195.19
30.63
55.14
79.64
104.2
128.7
153.2
04/01164.5+4.5+2.81%168.5161.533.665.515.285.38
30.58
55.05
79.51
104
128.4
152.9
03/31160-9-5.33%17115730.535.65.145.24
30.53
54.95
79.38
103.8
128.2
152.6
03/30169-3.5-2.03%169.5164.530.535.555.395.53
30.54
54.98
79.42
103.9
128.3
152.7
03/27172.5+4.5+2.68%17516630.535.735.435.64
30.56
55.01
79.45
103.9
128.3
152.8
03/26168-5-2.89%17616830.535.765.55.5
30.57
55.03
79.49
103.9
128.4
152.9
03/25173+3+1.76%176.5171.530.535.775.615.66
30.59
55.06
79.53
104
128.5
152.9
03/24170+2.5+1.49%174165.530.535.695.415.56
30.6
55.08
79.56
104
128.5
153
03/23167.5-10-5.63%172.5166.530.535.635.445.47
30.62
55.11
79.6
104.1
128.6
153.1
03/20177.5-9-4.83%19017530.536.25.715.79
30.63
55.13
79.64
104.1
128.6
153.2
03/19186.5-3.5-1.84%192.518430.536.2866.09
30.64
55.16
79.68
104.2
128.7
153.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/18190+1+0.53%197187.530.536.436.126.2
30.66
55.19
79.71
104.2
128.8
153.3
03/17189-6-3.08%20518730.536.686.16.16
30.67
55.21
79.75
104.3
128.8
153.4
03/16195+9.5+5.12%20318930.536.616.166.35
30.69
55.24
79.79
104.3
128.9
153.4
03/13185.5+8.5+4.8%19417230.536.325.66.04
30.7
55.26
79.83
104.4
128.9
153.5
03/12177-1.5-0.84%184.517530.536.015.75.76
30.72
55.29
79.86
104.4
129
153.6
03/11178.5+8.5+5%181173.530.535.895.655.81
30.73
55.32
79.9
104.5
129.1
153.7
03/10170+4+2.41%17616530.535.725.375.53
30.75
55.34
79.94
104.5
129.1
153.7
03/09166-18-9.78%16916630.535.495.45.4
30.76
55.37
79.98
104.6
129.2
153.8
03/06184+1+0.55%193.517930.536.295.825.98
30.77
55.39
80.01
104.6
129.3
153.9
03/05183+9+5.17%188.517630.536.125.725.94
30.79
55.42
80.05
104.7
129.3
153.9
03/04174-15-7.94%18917230.536.145.585.65
30.8
55.45
80.09
104.7
129.4
154
03/03189-12-5.97%205.5186.530.536.676.056.13
30.82
55.47
80.12
104.8
129.4
154.1
03/02201-16-7.37%21920030.537.16.496.52
30.83
55.5
80.16
104.8
129.5
154.2
02/26217+10+4.83%223.520230.537.256.557.03
30.85
55.52
80.2
104.9
129.6
154.2
02/25207+18.5+9.81%20719130.536.716.196.71
30.86
55.55
80.24
104.9
129.6
154.3
02/24188.5+9+5.01%192177.530.536.225.756.11
30.87
55.57
80.27
105
129.7
154.4
02/23179.5+9.5+5.59%18417230.535.965.575.81
30.89
55.6
80.31
105
129.7
154.4
02/11170+3.5+2.1%176.516730.535.715.45.5
30.9
55.63
80.35
105.1
129.8
154.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/10166.5+2+1.22%168.5163.530.535.455.295.39
30.92
55.65
80.39
105.1
129.9
154.6
02/09164.5+3.5+2.17%166.516030.535.385.175.32
30.93
55.68
80.42
105.2
129.9
154.7
02/06161+5.5+3.54%162.5150.530.535.254.865.2
30.95
55.7
80.46
105.2
130
154.7
02/05155.5-4-2.51%16115530.535.25.015.02
30.96
55.73
80.5
105.3
130
154.8
02/04159.5+3+1.92%159.515530.535.1555.15
30.98
55.76
80.54
105.3
130.1
154.9
02/03156.5+5.5+3.64%159.5150.530.535.154.865.05
30.99
55.78
80.57
105.4
130.2
154.9
02/02151-3.5-2.27%155.5150.530.535.024.854.87
31
55.81
80.61
105.4
130.2
155
01/30154.5-6-3.74%161.515330.535.214.934.98
31.02
55.83
80.65
105.5
130.3
155.1
01/29160.5-1.5-0.93%163.515930.535.275.125.17
31.03
55.86
80.69
105.5
130.3
155.2
01/28162-0.5-0.31%168.516230.535.435.225.22
31.05
55.88
80.72
105.6
130.4
155.2
01/27162.5-3.5-2.11%167162.530.535.385.235.23
31.06
55.91
80.76
105.6
130.5
155.3
01/26166-6-3.49%17216430.535.535.285.34
31.08
55.94
80.8
105.7
130.5
155.4
01/23172+5+2.99%179.516730.535.775.375.53
31.09
55.96
80.83
105.7
130.6
155.5
01/22167-2.5-1.47%172165.530.535.535.325.37
31.1
55.99
80.87
105.8
130.6
155.5
01/21169.500%173164.530.535.565.295.45
31.12
56.01
80.91
105.8
130.7
155.6
01/20169.5+7.5+4.63%17516030.535.625.145.44
31.13
56.04
80.95
105.9
130.8
155.7
01/19162-3-1.82%165.5160.530.535.315.155.2
31.15
56.07
80.98
105.9
130.8
155.7
01/16165-2-1.2%169.5164.530.535.445.285.29
31.16
56.09
81.02
106
130.9
155.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/15167+2+1.21%167.516330.535.375.235.36
31.18
56.12
81.06
106
130.9
155.9
01/14165-2.5-1.49%170.516530.535.475.295.29
31.19
56.14
81.1
106
131
156
01/13167.5+4.5+2.76%171.516530.535.55.295.37
31.21
56.17
81.13
106.1
131.1
156
01/12163-5-2.98%168.516230.535.45.195.22
31.22
56.2
81.17
106.1
131.1
156.1
01/09168+1+0.6%16916530.535.415.285.38
31.23
56.22
81.21
106.2
131.2
156.2
01/08167-7.5-4.3%17216330.535.55.225.34
31.25
56.25
81.25
106.2
131.2
156.2
01/07174.5-0.5-0.29%18417430.535.895.575.58
31.26
56.27
81.28
106.3
131.3
156.3
01/06175-6-3.31%185.5174.530.535.935.585.6
31.28
56.3
81.32
106.3
131.4
156.4
01/05181-5-2.69%19218130.536.145.785.78
31.29
56.32
81.36
106.4
131.4
156.5
01/02186-1.5-0.8%193182.530.536.175.835.94
31.31
56.35
81.39
106.4
131.5
156.5
12/31187.5+4.5+2.46%18918031.326.035.755.99
31.32
56.38
81.43
106.5
131.5
156.6
12/30183-3-1.61%184178.531.325.885.75.85
31.3
56.34
81.37
106.4
131.4
156.5
12/29186+1+0.54%18717831.325.985.695.95
31.27
56.29
81.31
106.3
131.4
156.4
12/26185-0.5-0.27%190182.531.326.085.845.92
31.25
56.25
81.25
106.3
131.3
156.3
12/24185.5-3-1.59%19418431.326.215.895.94
31.23
56.21
81.2
106.2
131.2
156.1
12/23188.5+10.5+5.9%19417731.326.225.676.04
31.21
56.17
81.14
106.1
131.1
156
12/22178+3.5+2.01%186.5175.531.325.985.635.71
31.18
56.13
81.08
106
131
155.9
12/19174.5+15.5+9.75%174.5159.531.325.65.125.6
31.16
56.09
81.02
105.9
130.9
155.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/18159-3.5-2.15%16715931.325.365.115.11
31.14
56.05
80.96
105.9
130.8
155.7
12/17162.5-4-2.4%168.5160.531.325.425.165.22
31.12
56.01
80.9
105.8
130.7
155.6
12/16166.5-4.5-2.63%173.5162.531.325.585.235.35
31.09
55.97
80.84
105.7
130.6
155.5
12/15171+1.5+0.88%177163.531.325.75.265.5
31.07
55.93
80.78
105.6
130.5
155.3
12/12169.5+12+7.62%172159.531.325.545.145.46
31.05
55.88
80.72
105.6
130.4
155.2
12/11157.5+6+3.96%16415231.325.294.95.08
31.02
55.84
80.66
105.5
130.3
155.1
12/10151.5-2-1.3%155149.531.3254.824.89
31
55.8
80.6
105.4
130.2
155
12/09153.5-3-1.92%15715231.325.074.914.95
30.98
55.76
80.55
105.3
130.1
154.9
12/08156.5+1+0.64%156.5151.531.325.064.895.06
30.96
55.72
80.49
105.3
130
154.8
12/05155.5-9.5-5.76%16715331.325.44.955.03
30.93
55.68
80.43
105.2
129.9
154.7
12/04165-1.5-0.9%168.5162.531.325.455.265.34
30.91
55.64
80.37
105.1
129.8
154.6
12/03166.5+1+0.6%172.516531.325.585.345.39
30.89
55.6
80.31
105
129.7
154.4
12/02165.5-3.5-2.07%17116131.325.545.225.36
30.87
55.56
80.25
104.9
129.6
154.3
12/01169-14-7.65%179.5167.531.325.825.435.48
30.84
55.52
80.19
104.9
129.5
154.2
11/28183+12+7.02%183168.531.325.945.475.94
30.82
55.48
80.13
104.8
129.4
154.1
11/27171+13+8.23%173.515731.325.635.15.55
30.8
55.43
80.07
104.7
129.3
154
11/26158+7+4.64%166152.531.325.394.965.13
30.77
55.39
80.01
104.6
129.3
153.9
11/25151+2.5+1.68%157.514831.325.124.814.91
30.75
55.35
79.95
104.6
129.2
153.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.31)		最低
PBR
(3.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/24148.5-1-0.67%152.514831.324.964.824.83
30.73
55.31
79.89
104.5
129.1
153.6
11/21149.5-11-6.85%158.5144.531.325.164.714.87
30.71
55.27
79.84
104.4
129
153.5
11/20160.5+11.5+7.72%163.515331.325.334.995.23
30.68
55.23
79.78
104.3
128.9
153.4
11/19149-0.5-0.33%150.5144.531.324.914.714.86
30.66
55.19
79.72
104.2
128.8
153.3
11/18149.5-10-6.27%158.514931.325.174.864.88
30.64
55.15
79.66
104.2
128.7
153.2
11/17159.5-2-1.24%168.5158.531.325.55.185.21
30.62
55.11
79.6
104.1
128.6
153.1