≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / 本淨比河流圖(日)

4721 美琪瑪

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6464.6-0.6-0.93%3.87%65.665.863.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5333,431萬551968股/筆64.323.1212.880.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7424,947萬812914張/筆66.69-4.2 (-6.1%)

連續漲跌: 連2跌  ( -4.8元 / -6.98%)

財報評分: 最新51分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 美琪瑪董事會授權總經理與台灣公司簽訂鋰電池循環產業合作備忘錄 (公告訊息 11/11 18:18)

• 對子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 11/11 18:11)

• 美琪瑪董事會通過核准泰國子公司建廠資本支出預算案 (公告訊息 11/11 18:07)

• 美琪瑪董事會決議通過對泰國子公司增資案 (公告訊息 11/11 18:00)

• 美琪瑪董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:54)

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/1364-0.6-0.93%65.863.320.493.213.093.12
61.47
81.96
102.4
122.9
143.4
163.9
11/1264.6-4.2-6.1%68.264.520.493.333.153.15
61.47
81.96
102.4
122.9
143.4
163.9
11/1168.800%69.468.520.493.393.343.36
61.47
81.96
102.4
122.9
143.4
163.9
11/1068.8-1.8-2.55%71.268.520.493.473.343.36
61.47
81.96
102.4
122.9
143.4
163.9
11/0970.6+4.9+7.46%70.966.520.493.463.253.45
61.47
81.96
102.4
122.9
143.4
163.9
11/0665.7-1.9-2.81%666120.493.222.983.21
61.47
81.96
102.4
122.9
143.4
163.9
11/0567.6-1.4-2.03%7067.520.493.423.293.3
61.47
81.96
102.4
122.9
143.4
163.9
11/0469+0.5+0.73%69.566.420.493.393.243.37
61.47
81.96
102.4
122.9
143.4
163.9
11/0368.5-3.2-4.46%71.26820.493.473.323.34
61.47
81.96
102.4
122.9
143.4
163.9
11/0271.7+0.5+0.7%72.469.120.493.533.373.5
61.47
81.96
102.4
122.9
143.4
163.9
10/3071.2-3.3-4.43%7470.420.493.613.443.47
61.47
81.96
102.4
122.9
143.4
163.9
10/2974.5-1-1.32%75.573.820.493.683.63.64
61.47
81.96
102.4
122.9
143.4
163.9
10/2875.5+1.3+1.75%75.77520.493.693.663.68
61.47
81.96
102.4
122.9
143.4
163.9
10/2774.2+0.1+0.13%75.67420.493.693.613.62
61.47
81.96
102.4
122.9
143.4
163.9
10/2274.1-2.3-3.01%76.774.120.493.743.623.62
61.47
81.96
102.4
122.9
143.4
163.9
10/2176.4+0.4+0.53%76.97620.493.753.713.73
61.47
81.96
102.4
122.9
143.4
163.9
10/2076+0.4+0.53%77.27620.493.773.713.71
61.47
81.96
102.4
122.9
143.4
163.9
10/1975.6-2.3-2.95%76.375.120.493.723.673.69
61.47
81.96
102.4
122.9
143.4
163.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10/1677.9+1+1.3%78.37720.493.823.763.8
61.47
81.96
102.4
122.9
143.4
163.9
10/1576.9-3.3-4.11%78.976.820.493.853.753.75
61.47
81.96
102.4
122.9
143.4
163.9
10/1480.2+0.4+0.5%81.48020.493.973.93.91
61.47
81.96
102.4
122.9
143.4
163.9
10/1379.8-2-2.44%8179.420.493.953.883.89
61.47
81.96
102.4
122.9
143.4
163.9
10/1281.8-0.1-0.12%82.581.220.494.033.963.99
61.47
81.96
102.4
122.9
143.4
163.9
10/0881.9-0.4-0.49%83.880.620.494.093.934
61.47
81.96
102.4
122.9
143.4
163.9
10/0782.3-0.2-0.24%84.88220.494.1444.02
61.47
81.96
102.4
122.9
143.4
163.9
10/0682.5+1.6+1.98%83.380.620.494.073.934.03
61.47
81.96
102.4
122.9
143.4
163.9
10/0580.9-0.3-0.37%82.280.620.494.013.933.95
61.47
81.96
102.4
122.9
143.4
163.9
10/0281.2+0.6+0.74%81.880.220.493.993.913.96
61.47
81.96
102.4
122.9
143.4
163.9
10/0180.6-1.9-2.3%82.580.320.494.033.923.93
61.47
81.96
102.4
122.9
143.4
163.9
09/3082.5+2.7+3.38%84.378.920.494.113.854.03
61.47
81.96
102.4
122.9
143.4
163.9
09/2979.8+2.4+3.1%817720.493.963.763.9
61.41
81.88
102.4
122.8
143.3
163.8
09/2477.4+2.1+2.79%77.675.320.493.793.683.78
61.36
81.81
102.3
122.7
143.2
163.6
09/2375.3+0.8+1.07%75.374.120.493.693.633.69
61.3
81.73
102.2
122.6
143
163.5
09/2274.5-1-1.32%75.674.220.493.73.633.65
61.24
81.66
102.1
122.5
142.9
163.3
09/2175.5+1.5+2.03%76.573.820.493.753.623.7
61.19
81.58
102
122.4
142.8
163.2
09/1874+0.9+1.23%7472.720.493.633.573.63
61.13
81.51
101.9
122.3
142.6
163
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
09/1773.1+1.7+2.38%73.171.720.493.593.523.59
61.07
81.43
101.8
122.1
142.5
162.9
09/1671.4+0.4+0.56%71.670.820.493.523.483.51
61.02
81.36
101.7
122
142.4
162.7
09/1571-0.2-0.28%72.870.820.493.583.483.49
60.96
81.28
101.6
121.9
142.2
162.6
09/1471.2-0.9-1.25%72.170.420.493.553.473.51
60.9
81.2
101.5
121.8
142.1
162.4
09/1172.1-0.8-1.1%72.971.620.493.593.533.55
60.85
81.13
101.4
121.7
142
162.3
09/1072.9+1.7+2.39%73.571.720.493.633.543.6
60.79
81.05
101.3
121.6
141.8
162.1
09/0971.2-0.1-0.14%71.370.420.493.523.483.52
60.73
80.98
101.2
121.5
141.7
162
09/0871.300%727120.493.563.513.53
60.68
80.9
101.1
121.4
141.6
161.8
09/0771.3-0.5-0.7%72.768.920.493.63.413.53
60.62
80.83
101
121.2
141.4
161.7
09/0471.8-0.1-0.14%73.270.820.493.633.513.56
60.56
80.75
100.9
121.1
141.3
161.5
09/0371.9-1.4-1.91%74.471.820.493.693.563.56
60.51
80.68
100.8
121
141.2
161.4
09/0273.3-0.4-0.54%73.772.920.493.663.623.64
60.45
80.6
100.8
120.9
141
161.2
09/0173.7-0.7-0.94%7573.720.493.733.663.66
60.39
80.52
100.7
120.8
140.9
161
08/3174.4-0.4-0.53%75.473.820.493.753.673.7
60.34
80.45
100.6
120.7
140.8
160.9
08/2874.8-0.2-0.27%75.874.620.493.773.713.72
60.28
80.37
100.5
120.6
140.7
160.7
08/2775+0.2+0.27%76.77520.493.823.743.74
60.22
80.3
100.4
120.4
140.5
160.6
08/2674.8+1.3+1.77%76.473.720.493.813.673.73
60.17
80.22
100.3
120.3
140.4
160.4
08/2573.5+0.6+0.82%73.571.720.493.673.583.67
60.11
80.15
100.2
120.2
140.3
160.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08/2472.9-0.3-0.41%74.672.920.493.733.643.64
60.05
80.07
100.1
120.1
140.1
160.1
08/2173.2-0.2-0.27%74.772.720.493.743.643.66
60
80
99.99
120
140
160
08/2073.4+0.3+0.41%74.672.820.493.733.643.67
59.94
79.92
99.9
119.9
139.9
159.8
08/1973.1-0.9-1.22%73.872.520.493.73.633.66
59.88
79.84
99.81
119.8
139.7
159.7
08/1874-2.3-3.01%77.473.920.493.883.713.71
59.83
79.77
99.71
119.7
139.6
159.5
08/1776.3+2+2.69%76.973.720.493.863.73.83
59.77
79.69
99.62
119.5
139.5
159.4
08/1474.300%7673.220.493.823.683.73
59.71
79.62
99.52
119.4
139.3
159.2
08/1374.3-0.5-0.67%7674.320.493.823.743.74
59.66
79.54
99.43
119.3
139.2
159.1
08/1274.8+1.3+1.77%7673.820.493.833.713.77
59.6
79.47
99.33
119.2
139.1
158.9
08/1173.5-0.2-0.27%75.272.520.493.793.653.7
59.54
79.39
99.24
119.1
138.9
158.8
08/1073.7+2+2.79%73.872.720.493.723.673.72
59.49
79.32
99.14
119
138.8
158.6
08/0771.7-0.3-0.42%73.271.120.493.73.593.62
59.43
79.24
99.05
118.9
138.7
158.5
08/0672+0.6+0.84%72.870.720.493.683.573.64
59.37
79.16
98.96
118.7
138.5
158.3
08/0571.4+1+1.42%72.57120.493.673.593.61
59.32
79.09
98.86
118.6
138.4
158.2
08/0470.4+0.2+0.28%7168.220.493.593.453.56
59.26
79.01
98.77
118.5
138.3
158
08/0370.2+2.3+3.39%71.468.420.493.623.473.56
59.2
78.94
98.67
118.4
138.1
157.9
07/3167.9+4.9+7.78%68.866.220.493.493.363.44
59.15
78.86
98.58
118.3
138
157.7
07/3063-2-3.08%66.262.420.493.363.173.2
59.09
78.79
98.48
118.2
137.9
157.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/2965-3-4.41%69.162.920.493.513.23.3
59.03
78.71
98.39
118.1
137.7
157.4
07/2868-4.4-6.08%70.86820.493.63.463.46
58.98
78.64
98.29
118
137.6
157.3
07/2772.4-1.8-2.43%73.771.420.493.753.643.69
58.92
78.56
98.2
117.8
137.5
157.1
07/2474.2-0.8-1.07%75.573.820.493.853.763.78
58.86
78.48
98.11
117.7
137.3
157
07/2375+0.3+0.4%76.574.520.493.93.83.83
58.81
78.41
98.01
117.6
137.2
156.8
07/2274.7+1.6+2.19%76.473.820.493.93.773.81
58.75
78.33
97.92
117.5
137.1
156.7
07/2173.1+1.9+2.67%73.571.220.493.763.643.74
58.69
78.26
97.82
117.4
137
156.5
07/2071.2-0.7-0.97%73.768.220.493.773.493.64
58.64
78.18
97.73
117.3
136.8
156.4
07/1771.9-4.8-6.26%75.971.820.493.893.683.68
58.58
78.11
97.63
117.2
136.7
156.2
07/1676.7-0.7-0.9%78.876.520.494.043.923.93
58.52
78.03
97.54
117
136.6
156.1
07/1577.4+1+1.31%7876.520.4943.933.97
58.47
77.96
97.44
116.9
136.4
155.9
07/1478.7-2.3-2.84%82.276.120.494.223.914.04
58.41
77.88
97.35
116.8
136.3
155.8
07/1381-2.3-2.76%82.880.220.494.264.124.16
58.35
77.8
97.26
116.7
136.2
155.6
07/0983.3-3.5-4.03%88.483.320.494.554.294.29
58.3
77.73
97.16
116.6
136
155.5
07/0886.8-3.2-3.56%90.985.420.494.684.44.47
58.24
77.65
97.07
116.5
135.9
155.3
07/0790-10-10%99.89020.495.154.644.64
58.18
77.58
96.97
116.4
135.8
155.2
07/06100+8.8+9.65%10091.720.495.164.735.16
58.13
77.5
96.88
116.3
135.6
155
07/0391.2+1.2+1.33%91.68920.494.734.64.71
58.07
77.43
96.78
116.1
135.5
154.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/0290+0.5+0.56%90.788.120.494.694.564.65
58.01
77.35
96.69
116
135.4
154.7
07/0189.5-2.7-2.93%94.289.520.494.884.634.63
57.96
77.28
96.59
115.9
135.2
154.6
06/3092.2+4.5+5.13%93.288.719.34.834.64.78
57.9
77.2
96.5
115.8
135.1
154.4
06/2987.7-0.2-0.23%89.887.419.34.664.544.55
57.81
77.08
96.36
115.6
134.9
154.2
06/2687.9-5.1-5.48%93.587.919.34.864.574.57
57.73
76.97
96.21
115.5
134.7
153.9
06/2593-4.5-4.62%97.992.619.35.14.824.84
57.64
76.85
96.07
115.3
134.5
153.7
06/2497.5+1+1.04%98.294.919.35.124.955.08
57.55
76.74
95.92
115.1
134.3
153.5
06/2396.5-4-3.98%99.89619.35.215.015.04
57.47
76.62
95.78
114.9
134.1
153.2
06/22100.500%10299.119.35.335.185.25
57.38
76.51
95.63
114.8
133.9
153
06/18100.5+2.4+2.45%101.597.819.35.315.125.26
57.29
76.39
95.49
114.6
133.7
152.8
06/1798.1-0.4-0.41%103.597.719.35.435.125.14
57.21
76.28
95.35
114.4
133.5
152.6
06/1698.5-2.5-2.48%1119819.35.835.155.17
57.12
76.16
95.2
114.2
133.3
152.3
06/15101+9+9.78%10195.219.35.315.015.31
57.03
76.05
95.06
114.1
133.1
152.1
06/1292+0.4+0.44%95.690.619.35.044.774.85
56.95
75.93
94.91
113.9
132.9
151.9
06/1191.6-1.9-2.03%94.59019.34.994.754.83
56.86
75.82
94.77
113.7
132.7
151.6
06/1093.5-1-1.06%99.593.519.35.264.944.94
56.77
75.7
94.62
113.5
132.5
151.4
06/0994.5+7.2+8.25%9588.519.35.034.685
56.69
75.58
94.48
113.4
132.3
151.2
06/0887.3-1.2-1.36%87.679.819.34.644.234.63
56.6
75.47
94.34
113.2
132.1
150.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/0588.5-1.2-1.34%88.785.519.34.714.544.7
56.52
75.35
94.19
113
131.9
150.7
06/0489.7+1.6+1.82%91.388.719.34.854.724.77
56.43
75.24
94.05
112.9
131.7
150.5
06/0388.1-0.7-0.79%90.888.119.34.834.694.69
56.34
75.12
93.9
112.7
131.5
150.2
06/0288.8-2.8-3.06%91.787.219.34.894.654.74
56.26
75.01
93.76
112.5
131.3
150
06/0191.6-1.1-1.19%96.490.819.35.154.854.89
56.17
74.89
93.61
112.3
131.1
149.8
05/2992.7+5.7+6.55%93.388.219.34.994.724.96
56.08
74.78
93.47
112.2
130.9
149.6
05/2887-3.4-3.76%91.78719.34.914.664.66
56
74.66
93.33
112
130.7
149.3
05/2790.4-1.7-1.85%93.590.119.35.024.834.85
55.91
74.55
93.18
111.8
130.5
149.1
05/2692.1+1.2+1.32%93.290.419.35.014.864.95
55.82
74.43
93.04
111.6
130.3
148.9
05/2590.9+0.5+0.55%92.789.619.34.994.824.89
55.74
74.31
92.89
111.5
130.1
148.6
05/2290.4+4.1+4.75%91.887.219.34.954.74.87
55.65
74.2
92.75
111.3
129.8
148.4
05/2186.3+2.6+3.11%86.88519.34.694.594.66
55.56
74.08
92.6
111.1
129.6
148.2
05/2083.7-4.6-5.21%89.683.619.34.854.524.53
55.48
73.97
92.46
111
129.4
147.9
05/1988.3-0.1-0.11%918819.34.934.774.78
55.39
73.85
92.32
110.8
129.2
147.7
05/1888.4-1.4-1.56%89.486.219.34.854.684.8
55.3
73.74
92.17
110.6
129
147.5
05/1589.8-2.3-2.5%94.489.419.35.134.864.88
55.22
73.62
92.03
110.4
128.8
147.2
05/1492.1-1.9-2.02%9692.119.35.225.015.01
55.13
73.51
91.88
110.3
128.6
147
05/1394-3.8-3.89%96.593.719.35.265.115.12
55.04
73.39
91.74
110.1
128.4
146.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
05/1297.8+2.7+2.84%989419.35.355.135.34
54.96
73.28
91.6
109.9
128.2
146.6
05/1195.1-0.4-0.42%97.290.219.35.314.935.2
54.87
73.16
91.45
109.7
128
146.3
05/0895.5+2.3+2.47%96.59219.35.285.045.23
54.78
73.05
91.31
109.6
127.8
146.1
05/0793.2-0.1-0.11%94.891.919.35.25.045.11
54.7
72.93
91.16
109.4
127.6
145.9
05/0693.3+4.3+4.83%94.988.519.35.214.865.13
54.61
72.81
91.02
109.2
127.4
145.6
05/0589+2.5+2.89%90.484.519.34.974.654.9
54.52
72.7
90.87
109
127.2
145.4
05/0486.5+3+3.59%8781.519.34.794.494.77
54.44
72.58
90.73
108.9
127
145.2
04/3083.5-1.9-2.22%87.683.319.34.844.64.61
54.35
72.47
90.59
108.7
126.8
144.9
04/2985.4+2.5+3.02%86.582.219.34.784.544.72
54.26
72.35
90.44
108.5
126.6
144.7
04/2882.9+0.9+1.1%84.881.219.34.74.54.59
54.18
72.24
90.3
108.4
126.4
144.5
04/2782-0.8-0.97%84.48019.34.684.444.55
54.09
72.12
90.15
108.2
126.2
144.2
04/2482.8-5.5-6.23%89.78119.34.984.54.6
54
72.01
90.01
108
126
144
04/2388.3-5.2-5.56%96.585.219.35.374.744.91
53.92
71.89
89.86
107.8
125.8
143.8
04/2293.5+0.5+0.54%94.791.819.35.285.125.21
53.83
71.78
89.72
107.7
125.6
143.6
04/2193+1.6+1.75%93.290.419.35.25.055.19
53.75
71.66
89.58
107.5
125.4
143.3
04/2091.4+0.2+0.22%9490.419.35.265.055.11
53.66
71.54
89.43
107.3
125.2
143.1
04/1791.2+1.8+2.01%92.588.719.35.184.975.11
53.57
71.43
89.29
107.1
125
142.9
04/1689.4+3.8+4.44%91.685.619.35.144.85.01
53.49
71.31
89.14
107
124.8
142.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
04/1585.6+5.3+6.6%86.979.219.34.884.454.81
53.4
71.2
89
106.8
124.6
142.4
04/1480.3-0.7-0.86%81.778.719.34.64.434.52
53.31
71.08
88.85
106.6
124.4
142.2
04/1381+2.8+3.58%8378.719.34.684.444.57
53.23
70.97
88.71
106.5
124.2
141.9
04/1078.2+4.1+5.53%78.874.219.34.454.194.41
53.14
70.85
88.57
106.3
124
141.7
04/0974.1+0.1+0.14%76.173.719.34.34.174.19
53.05
70.74
88.42
106.1
123.8
141.5
04/0874+2.6+3.64%74.271.619.34.24.064.19
52.97
70.62
88.28
105.9
123.6
141.2
04/0771.4-0.7-0.97%73.970.819.34.194.024.05
52.88
70.51
88.13
105.8
123.4
141
04/0272.1+0.1+0.14%74.371.919.34.224.094.1
52.79
70.39
87.99
105.6
123.2
140.8
04/0172+1.5+2.13%72.37119.34.124.044.1
52.71
70.28
87.84
105.4
123
140.6
03/3170.5-1.9-2.62%7370.217.544.1644.02
52.62
70.16
87.7
105.2
122.8
140.3
03/3072.4-2.4-3.21%75.472.317.544.34.124.13
52.65
70.2
87.75
105.3
122.8
140.4
03/2774.8+0.9+1.22%75.572.817.544.34.154.26
52.68
70.24
87.8
105.4
122.9
140.5
03/2673.9+0.2+0.27%75.473.717.544.294.194.21
52.71
70.28
87.85
105.4
123
140.6
03/2573.7+0.6+0.82%7572.517.544.274.124.19
52.74
70.32
87.9
105.5
123.1
140.6
03/2473.1-0.2-0.27%74.871.717.544.254.084.16
52.77
70.36
87.95
105.5
123.1
140.7
03/2373.3+1.5+2.09%74.570.117.544.233.984.17
52.8
70.4
87.99
105.6
123.2
140.8
03/2071.8-0.2-0.28%7471.417.544.24.054.08
52.83
70.43
88.04
105.7
123.3
140.9
03/1972+0.5+0.7%76.370.217.544.333.984.09
52.86
70.47
88.09
105.7
123.3
140.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
03/1871.5+0.5+0.7%72.57117.544.114.034.06
52.89
70.51
88.14
105.8
123.4
141
03/1771+0.1+0.14%72.870.517.544.1344.03
52.91
70.55
88.19
105.8
123.5
141.1
03/1670.9+2.6+3.81%71.668.317.544.063.874.02
52.94
70.59
88.24
105.9
123.5
141.2
03/1368.3+1.5+2.25%6965.817.543.913.733.87
52.97
70.63
88.29
105.9
123.6
141.3
03/1266.8+0.1+0.15%67.465.517.543.813.713.78
53
70.67
88.34
106
123.7
141.3
03/1166.7+2.6+4.06%66.864.117.543.783.633.77
53.03
70.71
88.39
106.1
123.7
141.4
03/1064.1+2.9+4.74%64.56217.543.653.513.62
53.06
70.75
88.44
106.1
123.8
141.5
03/0961.2-3.7-5.7%62.759.917.543.543.383.46
53.09
70.79
88.49
106.2
123.9
141.6
03/0664.9+0.5+0.78%666317.543.733.563.67
53.12
70.83
88.53
106.2
123.9
141.7
03/0564.4+2+3.21%64.86317.543.663.563.63
53.15
70.87
88.58
106.3
124
141.7
03/0462.4-4.5-6.73%65.462.117.543.693.53.52
53.18
70.91
88.63
106.4
124.1
141.8
03/0366.9-0.1-0.15%68.866.817.543.883.773.77
53.21
70.95
88.68
106.4
124.2
141.9
03/0267-0.3-0.45%67.86517.543.823.663.78
53.24
70.98
88.73
106.5
124.2
142
02/2667.3+0.1+0.15%67.866.717.543.823.763.79
53.27
71.02
88.78
106.5
124.3
142
02/2567.2+0.6+0.9%6866.517.543.833.743.78
53.3
71.06
88.83
106.6
124.4
142.1
02/2466.6+0.4+0.6%67.766.117.543.813.723.75
53.33
71.1
88.88
106.7
124.4
142.2
02/2366.2+1.5+2.32%66.364.417.543.733.623.72
53.36
71.14
88.93
106.7
124.5
142.3
02/1164.700%656417.543.653.63.64
53.39
71.18
88.98
106.8
124.6
142.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
02/1064.7-0.2-0.31%67.864.717.543.813.633.63
53.42
71.22
89.03
106.8
124.6
142.4
02/0964.9+1.5+2.37%66.464.617.543.733.633.64
53.44
71.26
89.07
106.9
124.7
142.5
02/0663.4-1-1.55%64.461.517.543.613.453.56
53.47
71.3
89.12
106.9
124.8
142.6
02/0564.4-0.8-1.23%65.66417.543.683.593.61
53.5
71.34
89.17
107
124.8
142.7
02/0465.2+1.2+1.88%65.563.517.543.673.563.65
53.53
71.38
89.22
107.1
124.9
142.8
02/0364-0.1-0.16%65.363.617.543.663.563.58
53.56
71.42
89.27
107.1
125
142.8
02/0264.1-1.7-2.58%64.863.517.543.633.553.59
53.59
71.46
89.32
107.2
125
142.9
01/3065.8-2.2-3.24%6865.517.543.83.663.68
53.62
71.5
89.37
107.2
125.1
143
01/2968-1.1-1.59%69.567.817.543.893.793.8
53.65
71.53
89.42
107.3
125.2
143.1
01/2869.1-0.1-0.14%70.46917.543.933.863.86
53.68
71.57
89.47
107.4
125.3
143.1
01/2769.2-1-1.42%70.569.117.543.943.863.87
53.71
71.61
89.52
107.4
125.3
143.2
01/2670.2+0.7+1.01%70.669.217.543.943.863.92
53.74
71.65
89.57
107.5
125.4
143.3
01/2369.5-0.6-0.86%70.869.517.543.953.883.88
53.77
71.69
89.61
107.5
125.5
143.4
01/2270.1+0.4+0.57%70.769.317.543.943.863.91
53.8
71.73
89.66
107.6
125.5
143.5
01/2169.7-0.4-0.57%70.769.517.543.943.873.88
53.83
71.77
89.71
107.7
125.6
143.5
01/2070.1+0.4+0.57%71.969.517.544.013.873.9
53.86
71.81
89.76
107.7
125.7
143.6
01/1969.7-0.1-0.14%69.86917.543.893.843.88
53.89
71.85
89.81
107.8
125.7
143.7
01/1669.8-0.1-0.14%73.369.817.544.083.883.88
53.92
71.89
89.86
107.8
125.8
143.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
01/1569.9-0.5-0.71%71.969.517.5443.873.89
53.95
71.93
89.91
107.9
125.9
143.9
01/1470.4+1.8+2.62%72.368.617.544.023.813.91
53.97
71.97
89.96
107.9
125.9
143.9
01/1368.600%7067.817.543.893.773.81
54
72.01
90.01
108
126
144
01/1268.6+0.7+1.03%68.967.617.543.833.753.81
54.03
72.05
90.06
108.1
126.1
144.1
01/0967.9-0.3-0.44%68.867.217.543.823.733.77
54.06
72.08
90.11
108.1
126.1
144.2
01/0868.2-1.3-1.87%70.26817.543.893.773.78
54.09
72.12
90.15
108.2
126.2
144.2
01/0769.5+1.7+2.51%70.367.417.543.93.743.85
54.12
72.16
90.2
108.2
126.3
144.3
01/0667.8+0.4+0.59%68.267.117.543.783.723.76
54.15
72.2
90.25
108.3
126.4
144.4
01/0567.4-1.9-2.74%70.167.217.543.883.723.73
54.18
72.24
90.3
108.4
126.4
144.5
01/0269.3+1.2+1.76%70.168.117.543.883.773.84
54.21
72.28
90.35
108.4
126.5
144.6
12/3168.1-1.4-2.01%69.568.118.083.843.773.77
54.24
72.32
90.4
108.5
126.6
144.6
12/3069.5+0.1+0.14%7068.418.083.883.793.85
54.17
72.23
90.29
108.3
126.4
144.5
12/2969.4-0.8-1.14%72.268.918.0843.823.85
54.1
72.14
90.17
108.2
126.2
144.3
12/2670.2+3.2+4.78%70.567.918.083.913.773.9
54.04
72.05
90.06
108.1
126.1
144.1
12/2467-0.3-0.45%68.266.618.083.793.73.72
53.97
71.96
89.95
107.9
125.9
143.9
12/2367.3+0.1+0.15%68.16718.083.793.733.75
53.9
71.87
89.83
107.8
125.8
143.7
12/2267.2+1+1.51%67.966.718.083.783.723.75
53.83
71.77
89.72
107.7
125.6
143.5
12/1966.2+0.4+0.61%66.76618.083.723.683.69
53.76
71.68
89.6
107.5
125.4
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
12/1865.8-0.1-0.15%66.365.118.083.73.643.68
53.69
71.59
89.49
107.4
125.3
143.2
12/1765.9-0.1-0.15%66.765.818.083.733.683.69
53.63
71.5
89.38
107.3
125.1
143
12/1666-1.6-2.37%67.26518.083.763.643.7
53.56
71.41
89.26
107.1
125
142.8
12/1567.6-0.8-1.17%67.966.918.083.813.753.79
53.49
71.32
89.15
107
124.8
142.6
12/1268.4-0.2-0.29%69.167.818.083.883.813.84
53.42
71.23
89.04
106.8
124.6
142.5
12/1168.6+2+3%70.467.518.083.963.83.86
53.35
71.14
88.92
106.7
124.5
142.3
12/1066.6-1.2-1.77%67.866.518.083.823.743.75
53.28
71.05
88.81
106.6
124.3
142.1
12/0967.8+0.9+1.35%68.766.718.083.873.763.82
53.22
70.96
88.69
106.4
124.2
141.9
12/0866.9+0.5+0.75%66.965.818.083.783.713.78
53.15
70.86
88.58
106.3
124
141.7
12/0566.4-0.9-1.34%67.666.218.083.823.743.75
53.08
70.77
88.47
106.2
123.9
141.5
12/0467.3-0.3-0.44%686718.083.853.793.81
53.01
70.68
88.35
106
123.7
141.4
12/0367.6+0.1+0.15%68.667.518.083.893.823.83
52.94
70.59
88.24
105.9
123.5
141.2
12/0267.500%6867.318.083.863.823.83
52.88
70.5
88.13
105.8
123.4
141
12/0167.5-0.3-0.44%69.167.518.083.933.833.83
52.81
70.41
88.01
105.6
123.2
140.8
11/2867.8-0.3-0.44%68.767.518.083.913.843.86
52.74
70.32
87.9
105.5
123.1
140.6
11/2768.1+1+1.49%68.767.618.083.913.853.88
52.67
70.23
87.78
105.3
122.9
140.5
11/2667.1+0.8+1.21%68.16718.083.883.823.83
52.6
70.14
87.67
105.2
122.7
140.3
11/2566.3+1.1+1.69%66.765.918.083.813.763.79
52.53
70.05
87.56
105.1
122.6
140.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/2465.2+0.9+1.4%65.764.218.083.763.673.73
52.47
69.95
87.44
104.9
122.4
139.9
11/2164.3-2.2-3.31%65.664.218.083.763.683.68
52.4
69.86
87.33
104.8
122.3
139.7
11/2066.5+1.3+1.99%67.265.618.083.853.763.81
52.33
69.77
87.22
104.7
122.1
139.5
11/1965.2+0.7+1.09%65.964.218.083.783.693.74
52.26
69.68
87.1
104.5
121.9
139.4
11/1864.5-1.4-2.12%66.764.318.083.833.73.71
52.19
69.59
86.99
104.4
121.8
139.2
11/1765.9-1.4-2.08%67.565.818.083.883.793.79
52.12
69.5
86.88
104.2
121.6
139