≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 本淨比河流圖(日)

4720 德淵

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1529.1+2.05+7.04%8.42%3031.9529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,2386.85億12,0351.85張/筆30.82.1956.64-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,2445.11億8,4732.04張/筆29.63+1.5 (+5.43%)

連續漲跌: 連5漲  ( +4.05元 / +14.94%)

財報評分: 最新47分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 德淵董事會通過2026年第三季合併財務報告 (公告訊息 11/13 17:47)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 11/13 17:44)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1331.15+2.05+7.04%31.9529.514.212.252.082.19
14.21
17.05
19.89
22.74
25.58
28.42
11/1229.1+1.5+5.43%30.3527.414.212.141.932.05
14.21
17.05
19.89
22.74
25.58
28.42
11/1127.6+0.35+1.28%28.5526.4514.212.011.861.94
14.21
17.05
19.89
22.74
25.58
28.42
11/1027.25+0.05+0.18%29.2526.7514.212.061.881.92
14.21
17.05
19.89
22.74
25.58
28.42
11/0927.2+0.1+0.37%28.726.214.212.021.841.91
14.21
17.05
19.89
22.74
25.58
28.42
11/0627.1-2.9-9.67%282714.211.971.91.91
14.21
17.05
19.89
22.74
25.58
28.42
11/0530-3.3-9.91%333014.212.322.112.11
14.21
17.05
19.89
22.74
25.58
28.42
11/0433.3+2.15+6.9%34.230.714.212.412.162.34
14.21
17.05
19.89
22.74
25.58
28.42
11/0331.15+1.45+4.88%32.62814.212.291.972.19
14.21
17.05
19.89
22.74
25.58
28.42
11/0229.7+2.7+10%29.726.914.212.091.892.09
14.21
17.05
19.89
22.74
25.58
28.42
10/3027-2.25-7.69%28.6526.6514.212.021.881.9
14.21
17.05
19.89
22.74
25.58
28.42
10/2929.25-3.25-10%34.529.2514.212.432.062.06
14.21
17.05
19.89
22.74
25.58
28.42
10/2832.5-1.5-4.41%35.3532.114.212.492.262.29
14.21
17.05
19.89
22.74
25.58
28.42
10/2734+3.05+9.85%3431.3514.212.392.212.39
14.21
17.05
19.89
22.74
25.58
28.42
10/2230.95+1.7+5.81%32.1529.5514.212.262.082.18
14.21
17.05
19.89
22.74
25.58
28.42
10/2129.25+2.65+9.96%29.2527.8514.212.061.962.06
14.21
17.05
19.89
22.74
25.58
28.42
10/2026.6+2.4+9.92%26.623.914.211.871.681.87
14.21
17.05
19.89
22.74
25.58
28.42
10/1924.2-1.05-4.16%24.523.8514.211.721.681.7
14.21
17.05
19.89
22.74
25.58
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1625.25-0.25-0.98%26.424.7514.211.861.741.78
14.21
17.05
19.89
22.74
25.58
28.42
10/1525.5-0.35-1.35%272514.211.91.761.79
14.21
17.05
19.89
22.74
25.58
28.42
10/1425.85+1.45+5.94%26.623.9514.211.871.691.82
14.21
17.05
19.89
22.74
25.58
28.42
10/1324.4-0.2-0.81%25.723.8514.211.811.681.72
14.21
17.05
19.89
22.74
25.58
28.42
10/1224.6-0.95-3.72%27.6524.614.211.951.731.73
14.21
17.05
19.89
22.74
25.58
28.42
10/0825.55+2.3+9.89%25.5523.2514.211.81.641.8
14.21
17.05
19.89
22.74
25.58
28.42
10/0723.25-2.05-8.1%25.323.1514.211.781.631.64
14.21
17.05
19.89
22.74
25.58
28.42
10/0625.3+2.3+10%25.324.814.211.781.751.78
14.21
17.05
19.89
22.74
25.58
28.42
10/0523+2.05+9.79%2320.1514.211.621.421.62
14.21
17.05
19.89
22.74
25.58
28.42
10/0220.95+1.9+9.97%20.9519.0514.211.471.341.47
14.21
17.05
19.89
22.74
25.58
28.42
10/0119.05-0.25-1.3%19.351914.211.361.341.34
14.21
17.05
19.89
22.74
25.58
28.42
09/3019.3+0.15+0.78%19.519.314.211.371.361.36
14.21
17.05
19.89
22.74
25.58
28.42
09/2919.15+0.1+0.52%19.419.1514.211.371.351.35
14.21
17.05
19.89
22.74
25.58
28.42
09/2419.05-0.15-0.78%19.251914.211.351.341.34
14.21
17.05
19.89
22.74
25.58
28.42
09/2319.2+0.1+0.52%19.41914.211.371.341.35
14.21
17.05
19.89
22.74
25.58
28.42
09/2219.1-0.45-2.3%19.2518.8514.211.351.331.34
14.21
17.05
19.89
22.74
25.58
28.42
09/2119.55+0.85+4.55%20.218.6514.211.421.311.38
14.21
17.05
19.89
22.74
25.58
28.42
09/1818.7+0.05+0.27%19.1518.4514.211.351.31.32
14.21
17.05
19.89
22.74
25.58
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1718.65+0.3+1.63%18.6518.414.211.311.291.31
14.21
17.05
19.89
22.74
25.58
28.42
09/1618.35+0.45+2.51%18.417.9514.211.291.261.29
14.21
17.05
19.89
22.74
25.58
28.42
09/1517.9-0.35-1.92%18.2517.8514.211.281.261.26
14.21
17.05
19.89
22.74
25.58
28.42
09/1418.2500%18.417.9514.211.291.261.28
14.21
17.05
19.89
22.74
25.58
28.42
09/1118.25-0.2-1.08%18.318.1514.211.291.281.28
14.21
17.05
19.89
22.74
25.58
28.42
09/1018.45-0.1-0.54%18.518.2514.211.31.281.3
14.21
17.05
19.89
22.74
25.58
28.42
09/0918.55+0.05+0.27%18.618.3514.211.311.291.31
14.21
17.05
19.89
22.74
25.58
28.42
09/0818.5+0.05+0.27%18.618.214.211.311.281.3
14.21
17.05
19.89
22.74
25.58
28.42
09/0718.45-0.15-0.81%18.918.314.211.331.291.3
14.21
17.05
19.89
22.74
25.58
28.42
09/0418.6+0.1+0.54%18.7518.3514.211.321.291.31
14.21
17.05
19.89
22.74
25.58
28.42
09/0318.5-0.45-2.37%19.918.514.211.41.31.3
14.21
17.05
19.89
22.74
25.58
28.42
09/0218.95-0.05-0.26%19.118.814.211.341.321.33
14.21
17.05
19.89
22.74
25.58
28.42
09/011900%19.218.914.211.351.331.34
14.21
17.05
19.89
22.74
25.58
28.42
08/3119+0.05+0.26%19.318.4514.211.361.31.34
14.21
17.05
19.89
22.74
25.58
28.42
08/2818.95-0.5-2.57%19.5518.814.211.381.321.33
14.21
17.05
19.89
22.74
25.58
28.42
08/2719.45+1.2+6.58%20.0518.714.211.411.321.37
14.21
17.05
19.89
22.74
25.58
28.42
08/2618.25+0.5+2.82%18.2517.914.211.281.261.28
14.21
17.05
19.89
22.74
25.58
28.42
08/2517.75-0.2-1.11%17.8517.6514.211.261.241.25
14.21
17.05
19.89
22.74
25.58
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2417.95-0.05-0.28%18.0517.714.211.271.251.26
14.21
17.05
19.89
22.74
25.58
28.42
08/2118+0.1+0.56%18.0517.714.211.271.251.27
14.21
17.05
19.89
22.74
25.58
28.42
08/2017.9+0.2+1.13%18.3517.5514.211.291.241.26
14.21
17.05
19.89
22.74
25.58
28.42
08/1917.7-0.55-3.01%18.217.714.211.281.251.25
14.21
17.05
19.89
22.74
25.58
28.42
08/1818.25+0.15+0.83%19.4517.714.211.371.251.28
14.21
17.05
19.89
22.74
25.58
28.42
08/1718.1-0.6-3.21%191814.211.341.271.27
14.21
17.05
19.89
22.74
25.58
28.42
08/1418.7-1.1-5.56%19.818.614.211.391.311.32
14.21
17.05
19.89
22.74
25.58
28.42
08/1319.8-0.25-1.25%20.3519.814.211.431.391.39
14.21
17.05
19.89
22.74
25.58
28.42
08/1220.05+0.15+0.75%20.419.914.211.441.41.41
14.21
17.05
19.89
22.74
25.58
28.42
08/1119.900%20.0519.614.211.411.381.4
14.21
17.05
19.89
22.74
25.58
28.42
08/1019.9+0.55+2.84%19.9519.514.211.41.371.4
14.21
17.05
19.89
22.74
25.58
28.42
08/0719.35-0.2-1.02%19.719.2514.211.391.351.36
14.21
17.05
19.89
22.74
25.58
28.42
08/0619.55-0.05-0.26%19.7519.114.211.391.341.38
14.21
17.05
19.89
22.74
25.58
28.42
08/0519.6+0.45+2.35%19.9519.514.211.41.371.38
14.21
17.05
19.89
22.74
25.58
28.42
08/0419.15+0.15+0.79%19.218.7514.211.351.321.35
14.21
17.05
19.89
22.74
25.58
28.42
08/0319+0.5+2.7%19.118.214.211.341.281.34
14.21
17.05
19.89
22.74
25.58
28.42
07/3118.5+1+5.71%18.6518.314.211.311.291.3
14.21
17.05
19.89
22.74
25.58
28.42
07/3017.5-0.75-4.11%18.3517.514.211.291.231.23
14.21
17.05
19.89
22.74
25.58
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2918.25-0.35-1.88%18.917.614.211.331.241.28
14.21
17.05
19.89
22.74
25.58
28.42
07/2818.6-0.95-4.86%19.218.3514.211.351.291.31
14.21
17.05
19.89
22.74
25.58
28.42
07/2719.55-0.2-1.01%2019.314.211.411.361.38
14.21
17.05
19.89
22.74
25.58
28.42
07/2419.75-0.45-2.23%20.219.7514.211.421.391.39
14.21
17.05
19.89
22.74
25.58
28.42
07/2320.2-0.2-0.98%20.72014.211.461.411.42
14.21
17.05
19.89
22.74
25.58
28.42
07/2220.4+0.05+0.25%21.220.414.211.491.441.44
14.21
17.05
19.89
22.74
25.58
28.42
07/2120.35+0.25+1.24%20.4520.1514.211.441.421.43
14.21
17.05
19.89
22.74
25.58
28.42
07/2020.1-0.25-1.23%20.7519.314.211.461.361.41
14.21
17.05
19.89
22.74
25.58
28.42
07/1720.35-1.55-7.08%21.3520.214.211.51.421.43
14.21
17.05
19.89
22.74
25.58
28.42
07/1621.9-0.45-2.01%22.2521.8514.211.571.541.54
14.21
17.05
19.89
22.74
25.58
28.42
07/1522.35+0.35+1.59%22.4521.8514.211.581.541.57
14.21
17.05
19.89
22.74
25.58
28.42
07/1422-0.9-3.93%2321.314.211.621.51.55
14.21
17.05
19.89
22.74
25.58
28.42
07/1322.9-0.65-2.76%23.8522.7514.211.681.61.61
14.21
17.05
19.89
22.74
25.58
28.42
07/0923.55+0.1+0.43%24.123.414.211.71.651.66
14.21
17.05
19.89
22.74
25.58
28.42
07/0823.85-0.05-0.21%24.223.514.211.71.651.68
14.21
17.05
19.89
22.74
25.58
28.42
07/0723.9-1.7-6.64%25.623.7514.211.81.671.68
14.21
17.05
19.89
22.74
25.58
28.42
07/0625.6-0.4-1.54%26.3525.614.211.851.81.8
14.21
17.05
19.89
22.74
25.58
28.42
07/0326+0.05+0.19%27.9525.514.211.971.791.83
14.21
17.05
19.89
22.74
25.58
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0225.95+1.8+7.45%26.524.1514.211.861.71.83
14.21
17.05
19.89
22.74
25.58
28.42
07/0124.15-1.2-4.73%25.624.1514.211.81.71.7
14.21
17.05
19.89
22.74
25.58
28.42
06/3025.35+0.75+3.05%25.824.314.211.821.711.78
14.21
17.05
19.89
22.74
25.58
28.42
06/2924.6+2.2+9.82%24.622.514.211.731.581.73
14.21
17.05
19.89
22.74
25.58
28.42
06/2622.4-1-4.27%23.422.3514.211.651.571.58
14.21
17.05
19.89
22.73
25.58
28.42
06/2523.4-0.55-2.3%24.1523.414.211.71.651.65
14.21
17.05
19.89
22.73
25.58
28.42
06/2423.95+0.05+0.21%2423.214.211.691.631.69
14.21
17.05
19.89
22.73
25.58
28.42
06/2323.9-0.65-2.65%24.6523.6514.211.731.661.68
14.21
17.05
19.89
22.73
25.58
28.42
06/2224.55+0.35+1.45%24.923.914.211.751.681.73
14.21
17.05
19.89
22.73
25.57
28.42
06/1824.2-0.15-0.62%24.624.114.211.731.71.7
14.21
17.05
19.89
22.73
25.57
28.42
06/1724.35+0.5+2.1%24.7523.614.211.741.661.71
14.21
17.05
19.89
22.73
25.57
28.41
06/1623.85-0.1-0.42%24.623.8514.211.731.681.68
14.21
17.05
19.89
22.73
25.57
28.41
06/1523.95+0.2+0.84%24.623.914.211.731.681.69
14.21
17.05
19.89
22.73
25.57
28.41
06/1223.75+0.4+1.71%24.123.714.211.71.671.67
14.21
17.05
19.89
22.73
25.57
28.41
06/1123.35-0.35-1.48%23.952314.211.691.621.64
14.21
17.05
19.89
22.73
25.57
28.41
06/1023.7-1-4.05%2523.714.211.761.671.67
14.21
17.05
19.89
22.73
25.57
28.41
06/0924.7-0.3-1.2%25.4524.414.211.791.721.74
14.21
17.05
19.89
22.73
25.57
28.41
06/0825-2.3-8.42%25.2524.614.211.781.731.76
14.21
17.05
19.89
22.73
25.57
28.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0527.3-2.4-8.08%29.626.7514.212.081.881.92
14.2
17.05
19.89
22.73
25.57
28.41
06/0429.7+2.7+10%29.728.714.212.092.022.09
14.2
17.05
19.89
22.73
25.57
28.41
06/0327+1.5+5.88%27.425.214.211.931.771.9
14.2
17.04
19.89
22.73
25.57
28.41
06/0225.5+0.1+0.39%25.524.814.211.81.751.8
14.2
17.04
19.89
22.73
25.57
28.41
06/0125.4+0.15+0.59%25.7524.914.211.811.751.79
14.2
17.04
19.88
22.73
25.57
28.41
05/2925.25-0.5-1.94%2625.0514.211.831.761.78
14.2
17.04
19.88
22.72
25.57
28.41
05/2825.75-1.15-4.28%26.625.2514.211.871.781.81
14.2
17.04
19.88
22.72
25.57
28.41
05/2726.9+2.1+8.47%27.2524.714.211.921.741.89
14.2
17.04
19.88
22.72
25.56
28.4
05/2624.8-0.7-2.75%25.8524.6514.211.821.741.75
14.2
17.04
19.88
22.72
25.56
28.4
05/2525.5-0.3-1.16%26.425.3514.211.861.781.8
14.2
17.04
19.88
22.72
25.56
28.4
05/2225.8+0.4+1.57%26.3525.614.211.861.81.82
14.2
17.04
19.88
22.72
25.56
28.4
05/2125.4+1+4.1%26.1524.714.211.841.741.79
14.2
17.04
19.88
22.72
25.56
28.4
05/2024.4-0.55-2.2%24.7524.114.211.741.71.72
14.2
17.04
19.88
22.72
25.56
28.4
05/1924.95-1.1-4.22%26.6524.0514.211.881.691.76
14.2
17.04
19.88
22.72
25.56
28.4
05/1826.05-1-3.7%27.426.0514.211.931.831.83
14.2
17.04
19.88
22.72
25.56
28.4
05/1527.05-0.5-1.81%28.8526.8514.212.031.891.9
14.2
17.04
19.88
22.72
25.56
28.4
05/1427.55+0.15+0.55%27.926.3514.211.961.861.94
14.2
17.04
19.88
22.72
25.56
28.4
05/1327.4+0.45+1.67%27.726.214.211.951.851.93
14.2
17.04
19.88
22.72
25.56
28.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/1226.95+1.2+4.66%27.225.414.211.921.791.9
14.2
17.04
19.88
22.72
25.56
28.4
05/1125.75-0.3-1.15%26.825.5514.211.891.81.81
14.2
17.04
19.88
22.72
25.56
28.4
05/0826.05-1.85-6.63%27.6525.514.211.951.81.83
14.2
17.04
19.88
22.72
25.56
28.4
05/0727.9+2.5+9.84%27.925.5514.211.971.81.97
14.2
17.04
19.88
22.72
25.56
28.4
05/0625.4-0.65-2.5%26.752514.211.881.761.79
14.2
17.04
19.88
22.72
25.56
28.4
05/0526.05+0.65+2.56%26.325.5514.211.851.81.83
14.2
17.04
19.88
22.72
25.55
28.39
05/0425.4-1-3.79%26.425.2514.211.861.781.79
14.2
17.04
19.88
22.72
25.55
28.39
04/3026.4-1.95-6.88%28.526.2514.212.011.851.86
14.2
17.04
19.88
22.71
25.55
28.39
04/2928.35+0.9+3.28%29.926.614.212.111.872
14.2
17.04
19.87
22.71
25.55
28.39
04/2827.45+0.3+1.1%28.426.214.2121.851.93
14.2
17.04
19.87
22.71
25.55
28.39
04/2727.15-0.2-0.73%30.0526.214.212.121.851.91
14.2
17.03
19.87
22.71
25.55
28.39
04/2427.35+2.45+9.84%27.3526.614.211.931.871.93
14.2
17.03
19.87
22.71
25.55
28.39
04/2324.9-1.15-4.41%26.9523.6514.211.91.671.75
14.19
17.03
19.87
22.71
25.55
28.39
04/2226.05+0.7+2.76%2724.814.211.91.751.84
14.19
17.03
19.87
22.71
25.55
28.39
04/2125.35+1.05+4.32%26.4525.0514.211.861.761.79
14.19
17.03
19.87
22.71
25.55
28.39
04/2024.3+2.2+9.95%24.321.9514.211.711.551.71
14.19
17.03
19.87
22.71
25.55
28.39
04/1722.1+0.55+2.55%22.521.2514.211.591.51.56
14.19
17.03
19.87
22.71
25.55
28.39
04/1621.55-0.6-2.71%22.421.214.211.581.491.52
14.19
17.03
19.87
22.71
25.55
28.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1522.15+1.6+7.79%22.1519.914.211.561.41.56
14.19
17.03
19.87
22.71
25.55
28.39
04/1420.55+1.25+6.48%20.6518.814.211.451.321.45
14.19
17.03
19.87
22.71
25.55
28.39
04/1319.3+0.65+3.49%19.3518.514.211.361.31.36
14.19
17.03
19.87
22.71
25.55
28.38
04/1018.65-1.05-5.33%19.7518.614.211.391.311.31
14.19
17.03
19.87
22.71
25.55
28.38
04/0919.7+1.4+7.65%20.118.3514.211.421.291.39
14.19
17.03
19.87
22.71
25.54
28.38
04/0818.3+0.25+1.39%18.417.514.211.31.231.29
14.19
17.03
19.87
22.71
25.54
28.38
04/0718.05+0.55+3.14%18.3517.4514.211.291.231.27
14.19
17.03
19.87
22.71
25.54
28.38
04/0217.5-0.2-1.13%17.817.1514.211.251.211.23
14.19
17.03
19.87
22.71
25.54
28.38
04/0117.7+0.1+0.57%17.917.4514.211.261.231.25
14.19
17.03
19.87
22.7
25.54
28.38
03/3117.6-0.95-5.12%1917.214.191.341.211.24
14.19
17.03
19.87
22.7
25.54
28.38
03/3018.55+0.1+0.54%19.318.514.191.361.31.31
14.19
17.03
19.87
22.7
25.54
28.38
03/2718.45+0.45+2.5%19.2518.214.191.361.281.3
14.19
17.03
19.87
22.7
25.54
28.38
03/2618-0.15-0.83%191814.191.341.271.27
14.19
17.03
19.87
22.7
25.54
28.38
03/2518.15+1.65+10%18.1517.914.191.281.261.28
14.19
17.03
19.87
22.71
25.54
28.38
03/2416.5+0.3+1.85%16.6516.0514.191.171.131.16
14.19
17.03
19.87
22.71
25.54
28.38
03/2316.2-0.55-3.28%16.7516.214.191.181.141.14
14.19
17.03
19.87
22.71
25.54
28.38
03/2016.75-0.2-1.18%17.2516.7514.191.221.181.18
14.19
17.03
19.87
22.71
25.54
28.38
03/1916.95-0.35-2.02%17.516.914.191.231.191.19
14.19
17.03
19.87
22.71
25.54
28.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1817.3-0.1-0.57%17.51714.191.231.21.22
14.19
17.03
19.87
22.71
25.54
28.38
03/1717.4+0.3+1.75%17.4516.814.191.231.181.23
14.19
17.03
19.87
22.71
25.55
28.38
03/1617.1+1.55+9.97%17.116.1514.191.21.141.2
14.19
17.03
19.87
22.71
25.55
28.38
03/1315.55-0.45-2.81%1615.314.191.131.081.1
14.19
17.03
19.87
22.71
25.55
28.38
03/1216-0.25-1.54%16.2515.8514.191.141.121.13
14.19
17.03
19.87
22.71
25.55
28.38
03/1116.25+0.6+3.83%16.2515.8514.191.141.121.14
14.19
17.03
19.87
22.71
25.55
28.39
03/1015.65+0.4+2.62%15.815.314.191.111.081.1
14.19
17.03
19.87
22.71
25.55
28.39
03/0915.25-1.25-7.58%15.6515.114.191.11.061.07
14.19
17.03
19.87
22.71
25.55
28.39
03/0616.5+0.3+1.85%16.61614.191.171.131.16
14.19
17.03
19.87
22.71
25.55
28.39
03/0516.2+0.8+5.19%16.7515.7514.191.181.111.14
14.19
17.03
19.87
22.71
25.55
28.39
03/0415.4-1.15-6.95%16.6515.3514.191.171.081.09
14.19
17.03
19.87
22.71
25.55
28.39
03/0316.5500%17.216.314.191.211.151.17
14.19
17.03
19.87
22.71
25.55
28.39
03/0216.55-0.1-0.6%16.7516.214.191.181.141.17
14.19
17.03
19.87
22.71
25.55
28.39
02/2616.6500%16.8516.614.191.191.171.17
14.19
17.03
19.87
22.71
25.55
28.39
02/2516.65-0.1-0.6%17.216.5514.191.211.171.17
14.19
17.03
19.87
22.71
25.55
28.39
02/2416.75+0.45+2.76%16.916.314.191.191.151.18
14.19
17.03
19.87
22.71
25.55
28.39
02/2316.3+0.05+0.31%16.551614.191.171.131.15
14.19
17.03
19.87
22.71
25.55
28.39
02/1116.25+0.1+0.62%16.31614.191.151.131.14
14.19
17.03
19.87
22.71
25.55
28.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/1016.15-0.05-0.31%16.351614.191.151.131.14
14.19
17.03
19.87
22.71
25.55
28.39
02/0916.2+0.2+1.25%16.316.0514.191.151.131.14
14.2
17.03
19.87
22.71
25.55
28.39
02/0616-0.1-0.62%16.115.614.191.131.11.13
14.2
17.03
19.87
22.71
25.55
28.39
02/0516.1-0.45-2.72%16.6516.114.191.171.131.13
14.2
17.03
19.87
22.71
25.55
28.39
02/0416.55+0.4+2.48%16.7516.1514.191.181.141.17
14.2
17.03
19.87
22.71
25.55
28.39
02/0316.15+0.1+0.62%16.616.114.191.171.131.14
14.2
17.03
19.87
22.71
25.55
28.39
02/0216.0500%16.1515.714.191.141.111.13
14.2
17.04
19.87
22.71
25.55
28.39
01/3016.05-0.2-1.23%16.415.9514.191.161.121.13
14.2
17.04
19.87
22.71
25.55
28.39
01/2916.25-0.3-1.81%16.816.114.191.181.131.14
14.2
17.04
19.87
22.71
25.55
28.39
01/2816.55-0.2-1.19%17.116.514.191.21.161.17
14.2
17.04
19.88
22.71
25.55
28.39
01/2716.75-0.3-1.76%17.1516.7514.191.211.181.18
14.2
17.04
19.88
22.71
25.55
28.39
01/2617.05+0.25+1.49%17.1516.814.191.211.181.2
14.2
17.04
19.88
22.72
25.55
28.39
01/2316.8-0.15-0.88%17.216.7514.191.211.181.18
14.2
17.04
19.88
22.72
25.55
28.39
01/2216.95-0.3-1.74%17.516.914.191.231.191.19
14.2
17.04
19.88
22.72
25.56
28.39
01/2117.25+0.1+0.58%17.516.914.191.231.191.22
14.2
17.04
19.88
22.72
25.56
28.39
01/2017.15-0.55-3.11%17.817.0514.191.251.21.21
14.2
17.04
19.88
22.72
25.56
28.4
01/1917.7-0.05-0.28%18.1517.714.191.281.251.25
14.2
17.04
19.88
22.72
25.56
28.4
01/1617.75+0.05+0.28%18.317.4514.191.291.231.25
14.2
17.04
19.88
22.72
25.56
28.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1517.7-0.15-0.84%17.817.314.191.251.221.25
14.2
17.04
19.88
22.72
25.56
28.4
01/1417.85+0.75+4.39%18.2517.2514.191.291.211.26
14.2
17.04
19.88
22.72
25.56
28.4
01/1317.1-0.45-2.56%1816.614.191.271.171.2
14.2
17.04
19.88
22.72
25.56
28.4
01/1217.55-0.05-0.28%1817.3514.191.271.221.24
14.2
17.04
19.88
22.72
25.56
28.4
01/0917.6-1-5.38%18.217.114.191.281.21.24
14.2
17.04
19.88
22.72
25.56
28.4
01/0818.6-0.3-1.59%19.5518.2514.191.381.291.31
14.2
17.04
19.88
22.72
25.56
28.4
01/0718.9+0.3+1.61%19.0517.6514.191.341.241.33
14.2
17.04
19.88
22.72
25.56
28.4
01/0618.6+0.35+1.92%19.518.3514.191.371.291.31
14.2
17.04
19.88
22.72
25.56
28.4
01/0518.25+1.65+9.94%18.2518.2514.191.291.291.29
14.2
17.04
19.88
22.72
25.56
28.4
01/0216.6+1.5+9.93%16.615.914.191.171.121.17
14.2
17.04
19.88
22.72
25.56
28.4
12/3115.1-0.05-0.33%15.214.9514.21.071.051.06
14.2
17.04
19.88
22.72
25.56
28.4
12/3015.15-0.05-0.33%15.31514.21.081.061.07
14.19
17.03
19.87
22.7
25.54
28.38
12/2915.200%15.415.114.21.091.061.07
14.18
17.02
19.85
22.69
25.52
28.36
12/2615.2+0.15+1%15.214.9514.21.071.061.07
14.17
17
19.84
22.67
25.51
28.34
12/2415.05-0.2-1.31%15.314.9514.21.081.061.06
14.16
16.99
19.82
22.65
25.49
28.32
12/2315.25+0.3+2.01%15.2514.6514.21.081.041.08
14.15
16.98
19.81
22.64
25.47
28.3
12/2214.95+0.6+4.18%1514.3514.21.061.011.06
14.14
16.97
19.79
22.62
25.45
28.28
12/1914.35+0.25+1.77%14.3513.9514.21.020.991.02
14.13
16.95
19.78
22.61
25.43
28.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1814.1-0.2-1.4%14.3513.9514.21.020.991
14.12
16.94
19.77
22.59
25.41
28.24
12/1714.3-0.2-1.38%14.5514.214.21.031.011.01
14.11
16.93
19.75
22.57
25.4
28.22
12/1614.500%14.614.314.21.041.011.03
14.1
16.92
19.74
22.56
25.38
28.2
12/1514.5+0.3+2.11%14.514.114.21.0311.03
14.09
16.91
19.72
22.54
25.36
28.18
12/1214.200%14.2514.114.21.0111.01
14.08
16.89
19.71
22.52
25.34
28.16
12/1114.200%14.314.0514.21.0211.01
14.07
16.88
19.7
22.51
25.32
28.14
12/1014.200%14.31414.21.0211.01
14.06
16.87
19.68
22.49
25.3
28.12
12/0914.2+0.1+0.71%14.514.214.21.031.011.01
14.05
16.86
19.67
22.48
25.29
28.1
12/0814.1-0.05-0.35%14.2514.0514.21.0211
14.04
16.84
19.65
22.46
25.27
28.07
12/0514.15+0.05+0.35%14.2513.914.21.020.991.01
14.03
16.83
19.64
22.44
25.25
28.05
12/0414.1+0.1+0.71%14.113.9514.21.0111.01
14.02
16.82
19.62
22.43
25.23
28.03
12/0314-0.05-0.36%14.0513.9514.2111
14.01
16.81
19.61
22.41
25.21
28.01
12/0214.05+0.1+0.72%14.21414.21.0111
14
16.8
19.6
22.39
25.19
27.99
12/0113.9500%14.0513.8514.210.991
13.99
16.78
19.58
22.38
25.18
27.97
11/2813.95-0.1-0.71%14.0513.814.21.010.991
13.98
16.77
19.57
22.36
25.16
27.95
11/2714.05+0.05+0.36%14.1513.8514.21.010.991.01
13.97
16.76
19.55
22.35
25.14
27.93
11/2614+0.3+2.19%1413.7514.210.991
13.96
16.75
19.54
22.33
25.12
27.91
11/2513.7+0.05+0.37%13.8513.6514.20.990.980.98
13.95
16.74
19.52
22.31
25.1
27.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/2413.65+0.05+0.37%13.713.5514.20.980.970.98
13.94
16.72
19.51
22.3
25.08
27.87
11/2113.6-0.25-1.81%13.813.5514.20.990.970.98
13.93
16.71
19.5
22.28
25.07
27.85
11/2013.85+0.3+2.21%13.913.6514.210.981
13.92
16.7
19.48
22.26
25.05
27.83
11/1913.55+0.1+0.74%13.6513.4514.20.980.970.97
13.91
16.69
19.47
22.25
25.03
27.81
11/1813.45-0.15-1.1%13.813.214.20.990.950.97
13.9
16.67
19.45
22.23
25.01
27.79
11/1713.6-0.4-2.86%14.0513.414.21.010.970.98
13.88
16.66
19.44
22.22
24.99
27.77