≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / 本淨比河流圖(日)

4716 大立

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7520-0.25-1.25%10%20.421.119.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2621.44億3,2582.23張/筆19.891.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5671.53億3,7882張/筆20.27+1.3 (+6.95%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.25%)

財報評分: 最新40分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 大立2026年第3季合併財務報告提報董事會通過 (公告訊息 11/06 14:42)

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

4716 大立 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1319.75-0.25-1.25%21.119.111.811.791.621.67
11.81
14.17
16.53
18.9
21.26
23.62
11/1220+1.3+6.95%20.5518.4511.811.741.561.69
11.81
14.17
16.53
18.9
21.26
23.62
11/1118.7+1.7+10%18.717.2511.811.581.461.58
11.81
14.17
16.53
18.9
21.26
23.62
11/1017-0.4-2.3%17.9516.8511.811.521.431.44
11.81
14.17
16.53
18.9
21.26
23.62
11/0917.4+0.1+0.58%181711.811.521.441.47
11.81
14.17
16.53
18.9
21.26
23.62
11/0617.3-0.7-3.89%17.7516.211.811.51.371.46
11.81
14.17
16.53
18.9
21.26
23.62
11/0518-1.15-6.01%19.217.9511.811.631.521.52
11.81
14.17
16.53
18.9
21.26
23.62
11/0419.15+0.8+4.36%19.618.5511.811.661.571.62
11.81
14.17
16.53
18.9
21.26
23.62
11/0318.35-0.75-3.93%19.051811.811.611.521.55
11.81
14.17
16.53
18.9
21.26
23.62
11/0219.1+0.1+0.53%19.518.511.811.651.571.62
11.81
14.17
16.53
18.9
21.26
23.62
10/3019-1.7-8.21%20.118.811.811.71.591.61
11.81
14.17
16.53
18.9
21.26
23.62
10/2920.7-0.8-3.72%21.820.311.811.851.721.75
11.81
14.17
16.53
18.9
21.26
23.62
10/2821.5+1.95+9.97%21.519.811.811.821.681.82
11.81
14.17
16.53
18.9
21.26
23.62
10/2719.55-0.6-2.98%20.6519.4511.811.751.651.66
11.81
14.17
16.53
18.9
21.26
23.62
10/2220.15+0.05+0.25%21.319.911.811.81.691.71
11.81
14.17
16.53
18.9
21.26
23.62
10/2120.1+1.15+6.07%20.519.1511.811.741.621.7
11.81
14.17
16.53
18.9
21.26
23.62
10/2018.95+0.35+1.88%19.8518.4511.811.681.561.6
11.81
14.17
16.53
18.9
21.26
23.62
10/1918.6+0.2+1.09%18.7518.0511.811.591.531.57
11.81
14.17
16.53
18.9
21.26
23.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1618.4-0.4-2.13%19.3518.411.811.641.561.56
11.81
14.17
16.53
18.9
21.26
23.62
10/1518.8-0.65-3.34%19.818.511.811.681.571.59
11.81
14.17
16.53
18.9
21.26
23.62
10/1419.45+1.05+5.71%19.9518.2511.811.691.551.65
11.81
14.17
16.53
18.9
21.26
23.62
10/1318.4-0.6-3.16%19.2518.411.811.631.561.56
11.81
14.17
16.53
18.9
21.26
23.62
10/1219-0.75-3.8%19.4518.711.811.651.581.61
11.81
14.17
16.53
18.9
21.26
23.62
10/0819.75+0.3+1.54%20.819.511.811.761.651.67
11.81
14.17
16.53
18.9
21.26
23.62
10/0719.45-1.5-7.16%22.319.1511.811.891.621.65
11.81
14.17
16.53
18.9
21.26
23.62
10/0620.95+1.9+9.97%20.9520.9511.811.771.771.77
11.81
14.17
16.53
18.9
21.26
23.62
10/0519.05+0.1+0.53%19.6518.3511.811.661.551.61
11.81
14.17
16.53
18.9
21.26
23.62
10/0218.95+1.7+9.86%18.9517.1511.811.61.451.6
11.81
14.17
16.53
18.9
21.26
23.62
10/0117.25+0.4+2.37%17.616.711.811.491.411.46
11.81
14.17
16.53
18.9
21.26
23.62
09/3016.85-0.05-0.3%17.0516.7511.811.441.421.43
11.81
14.17
16.53
18.9
21.26
23.62
09/2916.9-0.15-0.88%1716.811.811.441.421.43
11.81
14.18
16.54
18.9
21.27
23.63
09/2417.05+0.15+0.89%17.0516.811.811.441.421.44
11.82
14.18
16.55
18.91
21.27
23.64
09/2316.900%17.316.911.811.461.431.43
11.82
14.19
16.55
18.92
21.28
23.64
09/2216.900%17.116.8511.811.451.421.43
11.83
14.19
16.56
18.92
21.29
23.65
09/2116.9-0.1-0.59%17.1516.7511.811.451.421.43
11.83
14.2
16.56
18.93
21.3
23.66
09/1817+0.2+1.19%17.1516.711.811.451.411.44
11.83
14.2
16.57
18.94
21.3
23.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1716.8+0.15+0.9%1716.711.811.441.411.42
11.84
14.21
16.57
18.94
21.31
23.68
09/1616.65+0.35+2.15%16.6516.411.811.411.381.41
11.84
14.21
16.58
18.95
21.32
23.69
09/1516.3-0.25-1.51%16.616.311.811.41.381.38
11.85
14.22
16.59
18.96
21.32
23.69
09/1416.55-0.3-1.78%16.7516.511.811.411.391.4
11.85
14.22
16.59
18.96
21.33
23.7
09/1116.85-0.15-0.88%17.0516.7511.811.441.411.42
11.86
14.23
16.6
18.97
21.34
23.71
09/1017-0.05-0.29%17.0516.8511.811.441.421.43
11.86
14.23
16.6
18.98
21.35
23.72
09/0917.05+0.05+0.29%17.2516.911.811.451.421.44
11.86
14.24
16.61
18.98
21.35
23.73
09/0817-0.15-0.87%17.31711.811.461.431.43
11.87
14.24
16.61
18.99
21.36
23.74
09/0717.15-0.15-0.87%17.717.1511.811.491.441.44
11.87
14.25
16.62
19
21.37
23.74
09/0417.3+0.2+1.17%17.416.7511.811.471.411.46
11.88
14.25
16.63
19
21.38
23.75
09/0317.1-0.2-1.16%17.517.0511.811.471.441.44
11.88
14.26
16.63
19.01
21.38
23.76
09/0217.3-0.25-1.42%17.6517.311.811.491.461.46
11.88
14.26
16.64
19.01
21.39
23.77
09/0117.55-1.75-9.07%19.3517.511.811.631.471.48
11.89
14.27
16.64
19.02
21.4
23.78
08/3119.3+0.15+0.78%20.451911.811.721.61.62
11.89
14.27
16.65
19.03
21.41
23.79
08/2819.15+1.7+9.74%19.1517.6511.811.611.481.61
11.9
14.28
16.66
19.03
21.41
23.79
08/2717.45+0.4+2.35%17.917.1511.811.51.441.47
11.9
14.28
16.66
19.04
21.42
23.8
08/2617.05+0.1+0.59%17.1516.911.811.441.421.43
11.9
14.29
16.67
19.05
21.43
23.81
08/2516.95-0.15-0.88%17.0516.711.811.431.41.42
11.91
14.29
16.67
19.05
21.44
23.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2417.1+0.15+0.88%17.2516.7511.811.451.411.44
11.91
14.3
16.68
19.06
21.44
23.83
08/2116.95-0.05-0.29%17.0516.7511.811.431.411.42
11.92
14.3
16.68
19.07
21.45
23.83
08/2017+0.15+0.89%17.1516.411.811.441.381.43
11.92
14.31
16.69
19.07
21.46
23.84
08/1916.85-0.3-1.75%17.216.711.811.441.41.41
11.93
14.31
16.7
19.08
21.47
23.85
08/1817.15-0.25-1.44%17.817.1511.811.491.441.44
11.93
14.32
16.7
19.09
21.47
23.86
08/1717.4-0.3-1.69%18.0517.111.811.511.431.46
11.93
14.32
16.71
19.09
21.48
23.87
08/1417.7+0.35+2.02%18.5517.4511.811.551.461.48
11.94
14.33
16.71
19.1
21.49
23.88
08/1317.35-0.05-0.29%17.917.311.811.51.451.45
11.94
14.33
16.72
19.11
21.5
23.88
08/1217.4-1.5-7.94%19.2517.311.811.611.451.46
11.95
14.34
16.72
19.11
21.5
23.89
08/1118.9+1.6+9.25%1917.211.811.591.441.58
11.95
14.34
16.73
19.12
21.51
23.9
08/1017.3+0.65+3.9%17.6516.4511.811.481.381.45
11.95
14.35
16.74
19.13
21.52
23.91
08/0716.65-0.55-3.2%17.316.5511.811.451.381.39
11.96
14.35
16.74
19.13
21.53
23.92
08/0617.2+0.2+1.18%17.616.811.811.471.41.44
11.96
14.36
16.75
19.14
21.53
23.93
08/0517-0.55-3.13%17.916.8511.811.51.411.42
11.97
14.36
16.75
19.15
21.54
23.93
08/0417.55+1.05+6.36%18.1516.611.811.521.391.47
11.97
14.37
16.76
19.15
21.55
23.94
08/0316.500%16.716.4511.811.391.371.38
11.98
14.37
16.77
19.16
21.56
23.95
07/3116.5+0.15+0.92%17.4516.511.811.461.381.38
11.98
14.38
16.77
19.17
21.56
23.96
07/3016.35-0.05-0.3%16.7515.511.811.41.291.36
11.98
14.38
16.78
19.17
21.57
23.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2916.4-0.65-3.81%17.41611.811.451.331.37
11.99
14.38
16.78
19.18
21.58
23.97
07/2817.05-0.8-4.48%17.716.811.811.481.41.42
11.99
14.39
16.79
19.19
21.58
23.98
07/2717.85-0.2-1.11%18.217.711.811.521.481.49
12
14.39
16.79
19.19
21.59
23.99
07/2418.05-0.1-0.55%18.4517.711.811.541.481.5
12
14.4
16.8
19.2
21.6
24
07/2318.15-0.3-1.63%18.617.9511.811.551.51.51
12
14.4
16.81
19.21
21.61
24.01
07/2218.45+0.3+1.65%19.3518.2511.811.611.521.54
12.01
14.41
16.81
19.21
21.61
24.02
07/2118.1500%18.417.911.811.531.491.51
12.01
14.41
16.82
19.22
21.62
24.02
07/2018.15-0.65-3.46%18.9517.811.811.581.481.51
12.02
14.42
16.82
19.23
21.63
24.03
07/1718.8-1.4-6.93%19.7518.6511.811.641.551.56
12.02
14.42
16.83
19.23
21.64
24.04
07/1620.2-0.9-4.27%21.0519.8511.811.751.651.68
12.02
14.43
16.83
19.24
21.64
24.05
07/1521.1-0.05-0.24%21.720.6511.811.81.721.75
12.03
14.43
16.84
19.25
21.65
24.06
07/1421.15-1.35-6%22.3520.411.811.861.71.76
12.03
14.44
16.85
19.25
21.66
24.07
07/1322.5-0.35-1.53%23.322.2511.811.941.851.87
12.04
14.44
16.85
19.26
21.67
24.07
07/0922.85-0.55-2.35%23.822.811.811.981.891.9
12.04
14.45
16.86
19.27
21.67
24.08
07/0823.4-0.3-1.27%24.222.5511.812.011.871.94
12.05
14.45
16.86
19.27
21.68
24.09
07/0723.7+0.3+1.28%24.522.911.812.031.91.97
12.05
14.46
16.87
19.28
21.69
24.1
07/0623.4+0.8+3.54%24.522.311.812.031.851.94
12.05
14.46
16.87
19.29
21.7
24.11
07/0322.6-0.5-2.16%23.4522.3511.811.941.851.87
12.06
14.47
16.88
19.29
21.7
24.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0223.1+0.5+2.21%23.822.1511.811.971.841.92
12.06
14.47
16.89
19.3
21.71
24.12
07/0122.6-1.25-5.24%24.621.811.812.041.811.87
12.07
14.48
16.89
19.31
21.72
24.13
06/3023.85-0.05-0.21%26.223.6512.072.171.961.98
12.07
14.48
16.9
19.31
21.73
24.14
06/2923.9+0.3+1.27%25.9522.8512.072.151.891.98
12.07
14.48
16.9
19.31
21.73
24.14
06/2623.6-0.6-2.48%26.223.312.072.171.931.96
12.07
14.49
16.9
19.31
21.73
24.14
06/2524.2+2.2+10%24.222.4512.0721.862
12.07
14.49
16.9
19.31
21.73
24.14
06/2422-0.05-0.23%242212.071.991.821.82
12.07
14.49
16.9
19.32
21.73
24.14
06/2322.05+2+9.98%22.0522.0512.071.831.831.83
12.07
14.49
16.9
19.32
21.73
24.14
06/2220.05+1.8+9.86%20.0518.212.071.661.511.66
12.07
14.49
16.9
19.32
21.73
24.15
06/1818.25+1.05+6.1%18.7517.4512.071.551.451.51
12.07
14.49
16.9
19.32
21.73
24.15
06/1717.2+0.2+1.18%17.316.912.071.431.41.42
12.07
14.49
16.9
19.32
21.73
24.15
06/1617-0.95-5.29%17.7516.912.071.471.41.41
12.07
14.49
16.9
19.32
21.73
24.15
06/1517.95+1.4+8.46%18.216.712.071.511.381.49
12.07
14.49
16.9
19.32
21.73
24.15
06/1216.55+0.05+0.3%16.716.312.071.381.351.37
12.08
14.49
16.91
19.32
21.74
24.15
06/1116.5+0.05+0.3%16.51612.071.371.321.37
12.08
14.49
16.91
19.32
21.74
24.15
06/1016.45-0.05-0.3%16.6516.312.071.381.351.36
12.08
14.49
16.91
19.32
21.74
24.15
06/0916.5-0.3-1.79%17.316.4512.071.431.361.37
12.08
14.49
16.91
19.32
21.74
24.15
06/0816.800%16.9515.812.071.41.311.39
12.08
14.49
16.91
19.32
21.74
24.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0516.8+0.1+0.6%16.8516.5512.071.41.371.39
12.08
14.49
16.91
19.32
21.74
24.16
06/0416.7+0.05+0.3%17.2516.1512.071.431.341.38
12.08
14.49
16.91
19.33
21.74
24.16
06/0316.65+0.1+0.6%1716.412.071.411.361.38
12.08
14.49
16.91
19.33
21.74
24.16
06/0216.55+1.5+9.97%16.5515.112.071.371.251.37
12.08
14.5
16.91
19.33
21.74
24.16
06/0115.05+0.3+2.03%15.414.7512.071.271.221.25
12.08
14.5
16.91
19.33
21.74
24.16
05/2914.7500%14.914.4512.071.231.21.22
12.08
14.5
16.91
19.33
21.74
24.16
05/2814.75+0.1+0.68%14.7514.512.071.221.21.22
12.08
14.5
16.91
19.33
21.75
24.16
05/2714.65-0.4-2.66%15.114.5512.071.251.21.21
12.08
14.5
16.91
19.33
21.75
24.16
05/2615.05+0.05+0.33%15.114.812.071.251.221.25
12.08
14.5
16.91
19.33
21.75
24.16
05/2515+0.1+0.67%15.114.7512.071.251.221.24
12.08
14.5
16.92
19.33
21.75
24.16
05/2214.9-0.15-1%15.1514.812.071.251.221.23
12.08
14.5
16.92
19.33
21.75
24.17
05/2115.05+0.6+4.15%15.1514.5512.071.251.21.25
12.08
14.5
16.92
19.33
21.75
24.17
05/2014.4500%14.514.312.071.21.181.2
12.08
14.5
16.92
19.33
21.75
24.17
05/1914.45-0.5-3.34%14.9514.312.071.241.181.2
12.08
14.5
16.92
19.33
21.75
24.17
05/1814.95-0.2-1.32%15.1514.7512.071.251.221.24
12.08
14.5
16.92
19.34
21.75
24.17
05/1515.15+0.2+1.34%15.41512.071.271.241.25
12.09
14.5
16.92
19.34
21.75
24.17
05/1414.95-0.45-2.92%15.514.9512.071.281.241.24
12.09
14.5
16.92
19.34
21.75
24.17
05/1315.4+0.25+1.65%15.515.1512.071.281.251.27
12.09
14.5
16.92
19.34
21.76
24.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/1215.15+0.1+0.66%15.214.912.071.261.231.25
12.09
14.5
16.92
19.34
21.76
24.17
05/1115.05+0.05+0.33%15.214.8512.071.261.231.25
12.09
14.5
16.92
19.34
21.76
24.17
05/0815-0.35-2.28%15.214.712.071.261.221.24
12.09
14.51
16.92
19.34
21.76
24.18
05/0715.35+0.9+6.23%15.8515.112.071.311.251.27
12.09
14.51
16.92
19.34
21.76
24.18
05/0614.45-0.3-2.03%14.914.412.071.231.191.2
12.09
14.51
16.92
19.34
21.76
24.18
05/0514.7500%15.0514.7512.071.241.221.22
12.09
14.51
16.92
19.34
21.76
24.18
05/0414.75-0.1-0.67%14.914.7512.071.231.221.22
12.09
14.51
16.93
19.34
21.76
24.18
04/3014.85-0.1-0.67%15.1514.812.071.251.221.23
12.09
14.51
16.93
19.34
21.76
24.18
04/2914.95-0.35-2.29%15.3514.9512.071.271.241.24
12.09
14.51
16.93
19.35
21.76
24.18
04/2815.3+0.4+2.68%15.414.8512.071.271.231.27
12.09
14.51
16.93
19.35
21.76
24.18
04/2714.9-0.5-3.25%15.614.8512.071.291.231.23
12.09
14.51
16.93
19.35
21.76
24.18
04/2415.4+0.1+0.65%16.615.412.071.371.271.27
12.09
14.51
16.93
19.35
21.77
24.18
04/2315.3-0.35-2.24%16.114.9512.071.331.241.27
12.09
14.51
16.93
19.35
21.77
24.19
04/2215.65+0.35+2.29%16.1515.612.071.341.291.29
12.09
14.51
16.93
19.35
21.77
24.19
04/2115.3-0.45-2.86%16.1515.312.071.341.271.27
12.09
14.51
16.93
19.35
21.77
24.19
04/2015.75-0.45-2.78%16.315.512.071.351.281.3
12.09
14.51
16.93
19.35
21.77
24.19
04/1716.2+0.85+5.54%16.5515.412.071.371.271.34
12.09
14.51
16.93
19.35
21.77
24.19
04/1615.35-0.25-1.6%15.8515.2512.071.311.261.27
12.1
14.51
16.93
19.35
21.77
24.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1515.6+0.05+0.32%16.115.512.071.331.281.29
12.1
14.51
16.93
19.35
21.77
24.19
04/1415.55-0.2-1.27%1615.5512.071.321.291.29
12.1
14.52
16.93
19.35
21.77
24.19
04/1315.75+1.4+9.76%15.7514.8512.071.31.231.3
12.1
14.52
16.94
19.35
21.77
24.19
04/1014.35+0.05+0.35%14.514.2512.071.21.181.19
12.1
14.52
16.94
19.36
21.77
24.19
04/0914.3+0.2+1.42%14.8513.9512.071.231.151.18
12.1
14.52
16.94
19.36
21.78
24.2
04/0814.1+0.05+0.36%14.1513.9512.071.171.151.17
12.1
14.52
16.94
19.36
21.78
24.2
04/0714.05+0.2+1.44%14.213.812.071.171.141.16
12.1
14.52
16.94
19.36
21.78
24.2
04/0213.85+0.05+0.36%13.9513.712.071.151.131.14
12.1
14.52
16.94
19.36
21.78
24.2
04/0113.800%14.113.812.071.171.141.14
12.1
14.52
16.94
19.36
21.78
24.2
03/3113.8-0.3-2.13%14.2513.812.11.181.141.14
12.1
14.52
16.94
19.36
21.78
24.2
03/3014.1-0.15-1.05%14.413.8512.11.191.141.17
12.1
14.52
16.94
19.36
21.77
24.19
03/2714.25-0.15-1.04%14.414.1512.11.191.171.18
12.09
14.51
16.93
19.35
21.77
24.19
03/2614.400%14.714.3512.11.221.191.19
12.09
14.51
16.93
19.35
21.76
24.18
03/2514.4-0.05-0.35%14.4514.3512.11.21.191.19
12.09
14.51
16.92
19.34
21.76
24.18
03/2414.45+0.35+2.48%14.451412.11.21.161.2
12.09
14.5
16.92
19.34
21.75
24.17
03/2314.1-0.25-1.74%14.313.9512.11.181.151.17
12.08
14.5
16.92
19.33
21.75
24.17
03/2014.35-0.25-1.71%14.7514.3512.11.221.191.19
12.08
14.5
16.91
19.33
21.74
24.16
03/1914.6+0.05+0.34%14.8514.512.11.231.21.21
12.08
14.49
16.91
19.32
21.74
24.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1814.55-0.25-1.69%15.1514.5512.11.251.211.21
12.07
14.49
16.9
19.32
21.73
24.15
03/1714.8+0.65+4.59%15.514.312.11.281.181.23
12.07
14.49
16.9
19.31
21.73
24.14
03/1614.15+0.05+0.35%14.414.112.11.191.171.17
12.07
14.48
16.9
19.31
21.72
24.14
03/1314.1-0.4-2.76%14.5514.112.11.211.171.17
12.07
14.48
16.89
19.3
21.72
24.13
03/1214.5-0.1-0.68%14.714.412.11.221.191.2
12.06
14.47
16.89
19.3
21.71
24.12
03/1114.6+0.1+0.69%14.814.412.11.231.191.21
12.06
14.47
16.88
19.29
21.71
24.12
03/1014.5+0.45+3.2%14.614.312.11.211.191.2
12.06
14.47
16.88
19.29
21.7
24.11
03/0914.05-0.75-5.07%14.551412.11.211.161.17
12.05
14.46
16.87
19.29
21.7
24.11
03/0614.8+0.25+1.72%14.9514.5512.11.241.211.23
12.05
14.46
16.87
19.28
21.69
24.1
03/0514.55+0.25+1.75%14.914.5512.11.241.211.21
12.05
14.46
16.87
19.28
21.69
24.1
03/0414.3-0.85-5.61%15.11412.11.251.161.19
12.04
14.45
16.86
19.27
21.68
24.09
03/0315.15+0.35+2.36%15.2514.812.11.271.231.26
12.04
14.45
16.86
19.27
21.68
24.08
03/0214.8-0.1-0.67%14.914.512.11.241.21.23
12.04
14.45
16.85
19.26
21.67
24.08
02/2614.900%15.114.8512.11.251.231.24
12.04
14.44
16.85
19.26
21.66
24.07
02/2514.9-0.1-0.67%15.314.912.11.271.241.24
12.03
14.44
16.85
19.25
21.66
24.07
02/2415-0.25-1.64%15.3514.9512.11.281.241.25
12.03
14.44
16.84
19.25
21.65
24.06
02/2315.25+0.05+0.33%15.351512.11.281.251.27
12.03
14.43
16.84
19.24
21.65
24.05
02/1115.2+0.1+0.66%15.515.1512.11.291.261.26
12.02
14.43
16.83
19.24
21.64
24.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/1015.1-0.05-0.33%15.3515.112.11.281.261.26
12.02
14.43
16.83
19.23
21.64
24.04
02/0915.15+0.2+1.34%15.815.1512.11.311.261.26
12.02
14.42
16.83
19.23
21.63
24.04
02/0614.95-0.2-1.32%15.1514.712.11.261.221.24
12.02
14.42
16.82
19.23
21.63
24.03
02/0515.15-0.35-2.26%15.5515.1512.11.291.261.26
12.01
14.42
16.82
19.22
21.62
24.03
02/0415.5+0.2+1.31%15.6515.312.11.31.271.29
12.01
14.41
16.81
19.22
21.62
24.02
02/0315.3+0.5+3.38%15.451512.11.291.251.27
12.01
14.41
16.81
19.21
21.61
24.01
02/0214.8-0.4-2.63%15.214.812.11.271.231.23
12
14.4
16.81
19.21
21.61
24.01
01/3015.2+0.15+1%15.4515.0512.11.291.251.27
12
14.4
16.8
19.2
21.6
24
01/2915.05-0.55-3.53%15.6515.0512.11.31.251.25
12
14.4
16.8
19.2
21.6
24
01/2815.6+0.05+0.32%15.6515.4512.11.31.291.3
12
14.39
16.79
19.19
21.59
23.99
01/2715.55-0.35-2.2%16.115.5512.11.341.31.3
11.99
14.39
16.79
19.19
21.59
23.98
01/2615.9+0.2+1.27%16.115.712.11.341.311.33
11.99
14.39
16.79
19.18
21.58
23.98
01/2315.7+0.1+0.64%15.8515.512.11.321.291.31
11.99
14.38
16.78
19.18
21.58
23.97
01/2215.6-0.25-1.58%1615.512.11.341.291.3
11.98
14.38
16.78
19.17
21.57
23.97
01/2115.85-0.15-0.94%15.9515.6512.11.331.311.32
11.98
14.38
16.77
19.17
21.57
23.96
01/2016-0.1-0.62%16.31612.11.361.341.34
11.98
14.37
16.77
19.16
21.56
23.96
01/1916.1-0.1-0.62%16.416.0512.11.371.341.34
11.97
14.37
16.76
19.16
21.55
23.95
01/1616.2-0.45-2.7%16.716.112.11.391.341.35
11.97
14.37
16.76
19.16
21.55
23.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1516.65+0.15+0.91%16.6516.2512.11.391.361.39
11.97
14.36
16.76
19.15
21.54
23.94
01/1416.5+0.75+4.76%1715.8512.11.421.321.38
11.97
14.36
16.75
19.15
21.54
23.93
01/1315.75-0.2-1.25%16.115.7512.11.351.321.32
11.96
14.36
16.75
19.14
21.53
23.93
01/1215.95+0.3+1.92%16.0515.812.11.341.321.33
11.96
14.35
16.74
19.14
21.53
23.92
01/0915.65-0.1-0.63%15.8515.512.11.331.31.31
11.96
14.35
16.74
19.13
21.52
23.91
01/0815.75-0.3-1.87%16.0515.6512.11.341.311.32
11.95
14.35
16.74
19.13
21.52
23.91
01/0716.05+0.5+3.22%16.515.612.11.381.311.34
11.95
14.34
16.73
19.12
21.51
23.9
01/0615.55-0.1-0.64%15.8515.4512.11.331.291.3
11.95
14.34
16.73
19.12
21.51
23.9
01/0515.65-0.8-4.86%16.715.612.11.41.311.31
11.95
14.33
16.72
19.11
21.5
23.89
01/0216.45+0.05+0.3%16.9516.4512.11.421.381.38
11.94
14.33
16.72
19.11
21.5
23.89
12/3116.4-0.3-1.8%16.816.411.941.411.371.37
11.94
14.33
16.72
19.1
21.49
23.88
12/3016.7-0.1-0.6%16.816.5511.941.411.391.4
11.94
14.33
16.72
19.11
21.49
23.88
12/2916.8-0.15-0.88%17.116.811.941.431.411.41
11.94
14.33
16.72
19.11
21.5
23.88
12/2616.95+0.5+3.04%17.1516.5511.941.441.391.42
11.94
14.33
16.72
19.11
21.5
23.89
12/2416.45-0.1-0.6%16.7516.4511.941.41.381.38
11.94
14.33
16.72
19.11
21.5
23.89
12/2316.55+0.05+0.3%16.616.411.941.391.371.39
11.95
14.33
16.72
19.11
21.5
23.89
12/2216.5-0.4-2.37%1716.3511.941.421.371.38
11.95
14.34
16.73
19.11
21.5
23.89
12/1916.9+0.15+0.9%17.216.711.941.441.41.41
11.95
14.34
16.73
19.12
21.51
23.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1816.7500%16.9516.511.941.421.381.4
11.95
14.34
16.73
19.12
21.51
23.9
12/1716.75+0.25+1.52%17.216.4511.941.441.381.4
11.95
14.34
16.73
19.12
21.51
23.9
12/1616.500%16.6516.211.941.391.361.38
11.95
14.34
16.73
19.12
21.51
23.9
12/1516.5+0.2+1.23%16.816.111.941.411.351.38
11.95
14.34
16.73
19.12
21.51
23.9
12/1216.3-0.15-0.91%16.516.311.941.381.361.36
11.95
14.34
16.73
19.13
21.52
23.91
12/1116.45+0.35+2.17%16.6516.0511.941.391.341.38
11.95
14.35
16.74
19.13
21.52
23.91
12/1016.1-0.2-1.23%16.316.0511.941.361.341.35
11.96
14.35
16.74
19.13
21.52
23.91
12/0916.3+0.05+0.31%16.3516.111.941.371.351.36
11.96
14.35
16.74
19.13
21.52
23.91
12/0816.25-0.5-2.99%16.9516.211.941.421.351.36
11.96
14.35
16.74
19.13
21.52
23.92
12/0516.75+0.25+1.52%16.916.411.941.411.371.4
11.96
14.35
16.74
19.13
21.53
23.92
12/0416.500%16.6516.311.941.391.361.38
11.96
14.35
16.74
19.14
21.53
23.92
12/0316.5+0.05+0.3%16.7516.411.941.41.371.38
11.96
14.35
16.75
19.14
21.53
23.92
12/0216.4500%16.6516.3511.941.391.371.38
11.96
14.36
16.75
19.14
21.53
23.93
12/0116.45-0.05-0.3%16.8516.2511.941.411.361.37
11.96
14.36
16.75
19.14
21.53
23.93
11/2816.5+0.9+5.77%16.715.611.941.41.31.38
11.96
14.36
16.75
19.14
21.54
23.93
11/2715.6-0.35-2.19%16.215.5511.941.351.31.3
11.97
14.36
16.75
19.15
21.54
23.93
11/2615.95+0.85+5.63%15.9515.111.941.331.261.33
11.97
14.36
16.75
19.15
21.54
23.93
11/2515.100%15.315.111.941.281.261.26
11.97
14.36
16.76
19.15
21.54
23.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/2415.1+0.05+0.33%15.2514.9511.941.271.251.26
11.97
14.36
16.76
19.15
21.54
23.94
11/2115.05-0.15-0.99%15.214.711.941.271.231.26
11.97
14.36
16.76
19.15
21.55
23.94
11/2015.2-0.2-1.3%15.5515.211.941.31.271.27
11.97
14.37
16.76
19.15
21.55
23.94
11/1915.400%15.715.111.941.311.261.29
11.97
14.37
16.76
19.16
21.55
23.95
11/1815.400%15.815.211.941.321.271.29
11.97
14.37
16.76
19.16
21.55
23.95
11/1715.4-0.1-0.65%15.815.3511.941.321.281.29
11.98
14.37
16.76
19.16
21.56
23.95