≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 本淨比河流圖(日)

4714 永捷

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.210.85+0.35+3.23%3.69%11.111.511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0351,170萬6081.7張/筆11.310.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2632,530萬1,0582.14張/筆11.18+0.05 (+0.46%)

連續漲跌: 連3漲  ( +0.5元 / +4.67%)

財報評分: 最新47分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信立Q3受惠本業+業外挹注 獲利季增近3倍爆量成長 (Anue鉅亨 11/13 20:48)

• 永捷麻豆廠明年Q3起生產環保材料訂單 Q3獲利虧轉盈 (Anue鉅亨 11/13 20:30)

• 永捷『台南市郡王祠段舊有建築拆除工程』委由關係人承攬案 (公告訊息 11/11 16:27)

• 永捷董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:25)

• 更正永捷2026年08~09月資金貸與資訊揭露明細表與背書保證資訊揭露明細表 (公告訊息 11/11 13:35)

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:56)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1311.2+0.35+3.23%11.511.111.860.970.940.94
5.93
9.49
13.05
16.6
20.16
23.72
11/1210.85+0.05+0.46%11.4510.7511.860.970.910.91
5.93
9.49
13.05
16.6
20.16
23.72
11/1110.8+0.1+0.93%10.810.5511.860.910.890.91
5.93
9.49
13.05
16.6
20.16
23.72
11/1010.7-0.05-0.47%11.310.611.860.950.890.9
5.93
9.49
13.05
16.6
20.16
23.72
11/0910.75+0.35+3.37%1110.411.860.930.880.91
5.93
9.49
13.05
16.6
20.16
23.72
11/0610.4-0.55-5.02%10.51011.860.890.840.88
5.93
9.49
13.05
16.6
20.16
23.72
11/0510.95-0.45-3.95%11.610.911.860.980.920.92
5.93
9.49
13.05
16.6
20.16
23.72
11/0411.400%11.611.0511.860.980.930.96
5.93
9.49
13.05
16.6
20.16
23.72
11/0311.4-0.6-5%11.911.211.8610.940.96
5.93
9.49
13.05
16.6
20.16
23.72
11/0212-0.45-3.61%12.5511.911.861.0611.01
5.93
9.49
13.05
16.6
20.16
23.72
10/3012.45-0.65-4.96%12.7512.1511.861.081.021.05
5.93
9.49
13.05
16.6
20.16
23.72
10/2913.1+0.25+1.95%13.712.611.861.161.061.1
5.93
9.49
13.05
16.6
20.16
23.72
10/2812.85+1.15+9.83%12.8512.2511.861.081.031.08
5.93
9.49
13.05
16.6
20.16
23.72
10/2711.7-0.2-1.68%1211.611.861.010.980.99
5.93
9.49
13.05
16.6
20.16
23.72
10/2211.9-0.2-1.65%12.3511.8511.861.0411
5.93
9.49
13.05
16.6
20.16
23.72
10/2112.100%12.412.0511.861.051.021.02
5.93
9.49
13.05
16.6
20.16
23.72
10/2012.1-0.1-0.82%12.712.0511.861.071.021.02
5.93
9.49
13.05
16.6
20.16
23.72
10/1912.2-0.25-2.01%12.412.0511.861.051.021.03
5.93
9.49
13.05
16.6
20.16
23.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1612.45+0.3+2.47%12.712.2511.861.071.031.05
5.93
9.49
13.05
16.6
20.16
23.72
10/1512.15-0.4-3.19%12.4512.0511.861.051.021.02
5.93
9.49
13.05
16.6
20.16
23.72
10/1412.55+0.05+0.4%12.6512.3511.861.071.041.06
5.93
9.49
13.05
16.6
20.16
23.72
10/1312.5+0.1+0.81%13.112.3511.861.11.041.05
5.93
9.49
13.05
16.6
20.16
23.72
10/1212.4-0.05-0.4%12.5512.311.861.061.041.05
5.93
9.49
13.05
16.6
20.16
23.72
10/0812.45+0.5+4.18%12.81211.861.081.011.05
5.93
9.49
13.05
16.6
20.16
23.72
10/0711.95+0.05+0.42%12.3511.9511.861.041.011.01
5.93
9.49
13.05
16.6
20.16
23.72
10/0611.9-0.05-0.42%1211.7511.861.010.991
5.93
9.49
13.05
16.6
20.16
23.72
10/0511.95-0.4-3.24%12.611.911.861.0611.01
5.93
9.49
13.05
16.6
20.16
23.72
10/0212.35+0.5+4.22%12.4511.911.861.0511.04
5.93
9.49
13.05
16.6
20.16
23.72
10/0111.85-0.2-1.66%12.1511.811.861.020.991
5.93
9.49
13.05
16.6
20.16
23.72
09/3012.05+0.25+2.12%12.111.911.861.0211.02
5.93
9.49
13.05
16.6
20.16
23.72
09/2911.8-0.1-0.84%12.0511.811.861.020.990.99
5.93
9.49
13.05
16.61
20.16
23.72
09/2411.9-0.15-1.24%12.0511.8511.861.0211
5.93
9.49
13.05
16.61
20.17
23.72
09/2312.05-0.15-1.23%12.41211.861.051.011.02
5.93
9.49
13.05
16.61
20.17
23.73
09/2212.2-0.25-2.01%12.9512.211.861.091.031.03
5.93
9.49
13.05
16.61
20.17
23.73
09/2112.45+0.35+2.89%12.611.8511.861.0611.05
5.93
9.49
13.05
16.61
20.17
23.73
09/1812.1+0.6+5.22%12.4511.511.861.050.971.02
5.93
9.49
13.05
16.61
20.17
23.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1711.5+0.05+0.44%11.811.411.860.990.960.97
5.93
9.49
13.05
16.61
20.18
23.74
09/1611.45+0.35+3.15%11.711.211.860.990.940.96
5.93
9.5
13.06
16.62
20.18
23.74
09/1511.1-0.3-2.63%11.711.111.860.990.940.94
5.94
9.5
13.06
16.62
20.18
23.74
09/1411.4-0.3-2.56%11.811.3511.860.990.960.96
5.94
9.5
13.06
16.62
20.18
23.74
09/1111.7+0.7+6.36%11.7510.8511.860.990.910.99
5.94
9.5
13.06
16.62
20.18
23.74
09/1011-0.2-1.79%11.610.9511.860.980.920.93
5.94
9.5
13.06
16.62
20.18
23.75
09/0911.2+0.4+3.7%11.3510.711.860.960.90.94
5.94
9.5
13.06
16.62
20.19
23.75
09/0810.8+0.25+2.37%10.9510.611.860.920.890.91
5.94
9.5
13.06
16.63
20.19
23.75
09/0710.55-0.1-0.94%10.710.5511.860.90.890.89
5.94
9.5
13.06
16.63
20.19
23.75
09/0410.65+0.05+0.47%10.7510.511.860.910.880.9
5.94
9.5
13.07
16.63
20.19
23.76
09/0310.6-0.25-2.3%1110.611.860.930.890.89
5.94
9.5
13.07
16.63
20.19
23.76
09/0210.85-0.05-0.46%10.9510.8511.860.920.910.91
5.94
9.5
13.07
16.63
20.2
23.76
09/0110.9-0.25-2.24%11.1510.911.860.940.920.92
5.94
9.5
13.07
16.63
20.2
23.76
08/3111.15-0.25-2.19%11.451111.860.960.930.94
5.94
9.51
13.07
16.64
20.2
23.76
08/2811.4-0.4-3.39%11.9511.211.861.010.940.96
5.94
9.51
13.07
16.64
20.2
23.77
08/2711.8+0.45+3.96%12.41111.861.040.930.99
5.94
9.51
13.07
16.64
20.2
23.77
08/2611.35+0.7+6.57%11.710.7511.860.980.90.95
5.94
9.51
13.07
16.64
20.21
23.77
08/2510.65-0.1-0.93%10.7510.611.860.90.890.9
5.94
9.51
13.08
16.64
20.21
23.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2410.7500%11.110.7511.860.930.90.9
5.94
9.51
13.08
16.64
20.21
23.78
08/2110.75+0.2+1.9%10.810.511.860.910.880.9
5.94
9.51
13.08
16.64
20.21
23.78
08/2010.55+0.1+0.96%10.6510.4511.860.90.880.89
5.94
9.51
13.08
16.65
20.21
23.78
08/1910.45-0.05-0.48%10.510.3511.860.880.870.88
5.95
9.51
13.08
16.65
20.21
23.78
08/1810.5-0.15-1.41%10.710.511.860.90.880.88
5.95
9.51
13.08
16.65
20.22
23.78
08/1710.65+0.2+1.91%10.8510.511.860.910.880.9
5.95
9.51
13.08
16.65
20.22
23.79
08/1410.45-0.1-0.95%10.5510.4511.860.890.880.88
5.95
9.52
13.08
16.65
20.22
23.79
08/1310.55-0.1-0.94%10.7510.5511.860.90.890.89
5.95
9.52
13.09
16.65
20.22
23.79
08/1210.65+0.15+1.43%10.6510.4511.860.90.880.9
5.95
9.52
13.09
16.66
20.22
23.79
08/1110.5-0.05-0.47%10.7510.411.860.90.870.88
5.95
9.52
13.09
16.66
20.23
23.8
08/1010.55+0.15+1.44%10.5510.411.860.890.870.89
5.95
9.52
13.09
16.66
20.23
23.8
08/0710.4-0.15-1.42%10.5510.3511.860.890.870.87
5.95
9.52
13.09
16.66
20.23
23.8
08/0610.55+0.15+1.44%10.6510.411.860.890.870.89
5.95
9.52
13.09
16.66
20.23
23.8
08/0510.4+0.05+0.48%10.510.3511.860.880.870.87
5.95
9.52
13.09
16.66
20.23
23.8
08/0410.35+0.15+1.47%10.410.111.860.870.850.87
5.95
9.52
13.09
16.66
20.24
23.81
08/0310.2+0.2+2%10.351011.860.870.840.86
5.95
9.52
13.09
16.67
20.24
23.81
07/311000%10.39.9911.860.870.840.84
5.95
9.52
13.1
16.67
20.24
23.81
07/3010+0.12+1.21%10.159.8411.860.850.830.84
5.95
9.53
13.1
16.67
20.24
23.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/299.88-0.42-4.08%10.49.711.860.870.810.83
5.95
9.53
13.1
16.67
20.24
23.82
07/2810.3-0.35-3.29%10.610.311.860.890.860.86
5.95
9.53
13.1
16.67
20.25
23.82
07/2710.65-0.1-0.93%10.810.5511.860.910.890.89
5.96
9.53
13.1
16.67
20.25
23.82
07/2410.75-0.25-2.27%1110.7511.860.920.90.9
5.96
9.53
13.1
16.68
20.25
23.82
07/2311-0.05-0.45%11.1510.9511.860.940.920.92
5.96
9.53
13.1
16.68
20.25
23.82
07/2211.05+0.05+0.45%11.1511.0511.860.940.930.93
5.96
9.53
13.1
16.68
20.25
23.83
07/2111+0.15+1.38%11.1510.911.860.940.910.92
5.96
9.53
13.11
16.68
20.25
23.83
07/2010.85-0.1-0.91%11.110.511.860.930.880.91
5.96
9.53
13.11
16.68
20.26
23.83
07/1710.95-0.3-2.67%11.210.911.860.940.910.92
5.96
9.53
13.11
16.68
20.26
23.83
07/1611.25-0.05-0.44%11.3510.9511.860.950.920.94
5.96
9.53
13.11
16.68
20.26
23.84
07/1511.300%11.511.211.860.960.940.95
5.96
9.54
13.11
16.69
20.26
23.84
07/1411.3-0.1-0.88%11.610.9511.860.970.920.95
5.96
9.54
13.11
16.69
20.26
23.84
07/1311.4-0.45-3.8%11.911.411.8610.960.96
5.96
9.54
13.11
16.69
20.27
23.84
07/0911.8500%12.0511.8511.861.010.990.99
5.96
9.54
13.11
16.69
20.27
23.84
07/0811.85-0.15-1.25%12.211.811.861.020.990.99
5.96
9.54
13.12
16.69
20.27
23.85
07/0712-0.75-5.88%12.751211.861.071.011.01
5.96
9.54
13.12
16.69
20.27
23.85
07/0612.75-0.05-0.39%13.212.711.861.111.061.07
5.96
9.54
13.12
16.7
20.27
23.85
07/0312.8+0.3+2.4%13.412.511.861.121.051.07
5.96
9.54
13.12
16.7
20.28
23.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0212.5+0.15+1.21%12.6512.1511.861.061.021.05
5.96
9.54
13.12
16.7
20.28
23.86
07/0112.35-0.25-1.98%12.8512.311.861.081.031.04
5.96
9.54
13.12
16.7
20.28
23.86
06/3012.6+0.5+4.13%12.612.111.931.061.011.06
5.96
9.54
13.12
16.7
20.28
23.86
06/2912.1+0.3+2.54%12.2511.911.931.0311.01
5.96
9.54
13.12
16.7
20.28
23.86
06/2611.8-0.55-4.45%12.411.811.931.040.990.99
5.96
9.54
13.12
16.7
20.28
23.85
06/2512.35-0.15-1.2%12.612.3511.931.061.041.04
5.96
9.54
13.12
16.7
20.27
23.85
06/2412.500%12.6512.411.931.061.041.05
5.96
9.54
13.12
16.69
20.27
23.85
06/2312.5-0.45-3.47%12.9512.511.931.091.051.05
5.96
9.54
13.11
16.69
20.27
23.85
06/2212.95-0.1-0.77%13.1512.8511.931.11.081.09
5.96
9.54
13.11
16.69
20.27
23.84
06/1813.05-0.1-0.76%13.31311.931.121.091.09
5.96
9.54
13.11
16.69
20.26
23.84
06/1713.15-0.15-1.13%13.313.111.931.121.11.1
5.96
9.53
13.11
16.69
20.26
23.84
06/1613.3-0.05-0.37%13.4513.2511.931.131.111.12
5.96
9.53
13.11
16.68
20.26
23.83
06/1513.35-0.2-1.48%13.7513.3511.931.151.121.12
5.96
9.53
13.11
16.68
20.26
23.83
06/1213.55+0.2+1.5%13.713.511.931.151.131.14
5.96
9.53
13.11
16.68
20.25
23.83
06/1113.35-0.15-1.11%13.913.111.931.171.11.12
5.96
9.53
13.1
16.68
20.25
23.82
06/1013.5+0.1+0.75%14.2513.311.931.21.121.13
5.96
9.53
13.1
16.68
20.25
23.82
06/0913.400%13.6513.411.931.151.131.13
5.95
9.53
13.1
16.67
20.25
23.82
06/0813.4-0.35-2.55%13.512.7511.931.131.071.13
5.95
9.53
13.1
16.67
20.24
23.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0513.75-0.25-1.79%14.0513.6511.931.181.151.15
5.95
9.53
13.1
16.67
20.24
23.81
06/0414-0.15-1.06%14.1513.911.931.191.171.18
5.95
9.52
13.1
16.67
20.24
23.81
06/0314.15+0.55+4.04%14.313.5511.931.21.141.19
5.95
9.52
13.09
16.66
20.24
23.81
06/0213.6+0.1+0.74%13.7513.311.931.161.121.14
5.95
9.52
13.09
16.66
20.23
23.8
06/0113.5+0.1+0.75%13.6513.3511.931.151.121.13
5.95
9.52
13.09
16.66
20.23
23.8
05/2913.4-0.05-0.37%13.613.311.931.141.121.13
5.95
9.52
13.09
16.66
20.23
23.8
05/2813.45-0.2-1.47%13.8513.3511.931.161.121.13
5.95
9.52
13.09
16.66
20.23
23.8
05/2713.65-0.65-4.55%13.9513.5511.931.171.141.15
5.95
9.52
13.09
16.65
20.22
23.79
05/2614.3+0.8+5.93%14.8514.311.931.251.21.2
5.95
9.52
13.08
16.65
20.22
23.79
05/2513.5+0.2+1.5%13.6513.0511.931.151.11.14
5.95
9.51
13.08
16.65
20.22
23.79
05/2213.3-0.1-0.75%13.4513.111.931.131.11.12
5.95
9.51
13.08
16.65
20.22
23.78
05/2113.4+0.35+2.68%13.5513.311.931.141.121.13
5.95
9.51
13.08
16.65
20.21
23.78
05/2013.0500%13.412.8511.931.131.081.1
5.94
9.51
13.08
16.64
20.21
23.78
05/1913.05-0.4-2.97%13.513.0511.931.141.11.1
5.94
9.51
13.08
16.64
20.21
23.77
05/1813.45+0.2+1.51%13.551311.931.141.091.13
5.94
9.51
13.07
16.64
20.21
23.77
05/1513.25-0.55-3.99%13.8513.2511.931.171.111.11
5.94
9.51
13.07
16.64
20.2
23.77
05/1413.8-0.35-2.47%14.1513.811.931.191.161.16
5.94
9.51
13.07
16.64
20.2
23.77
05/1314.15-0.2-1.39%14.3514.1511.931.211.191.19
5.94
9.51
13.07
16.63
20.2
23.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1214.35-0.45-3.04%14.9514.2511.931.261.21.21
5.94
9.5
13.07
16.63
20.2
23.76
05/1114.8+0.05+0.34%15.0514.711.931.271.241.25
5.94
9.5
13.07
16.63
20.19
23.76
05/0814.75-0.25-1.67%15.0514.611.931.271.231.24
5.94
9.5
13.06
16.63
20.19
23.75
05/0715+0.15+1.01%15.0514.7511.931.271.241.26
5.94
9.5
13.06
16.63
20.19
23.75
05/0614.85-0.25-1.66%15.214.8511.931.281.251.25
5.94
9.5
13.06
16.62
20.19
23.75
05/0515.1+0.15+1%15.1514.9511.931.281.261.27
5.94
9.5
13.06
16.62
20.18
23.74
05/0414.95+0.15+1.01%15.114.911.931.271.261.26
5.94
9.5
13.06
16.62
20.18
23.74
04/3014.8-0.25-1.66%15.214.811.931.281.251.25
5.93
9.5
13.06
16.62
20.18
23.74
04/2915.05-0.1-0.66%15.21511.931.281.261.27
5.93
9.49
13.05
16.62
20.18
23.74
04/2815.15+0.45+3.06%15.1514.711.931.281.241.28
5.93
9.49
13.05
16.61
20.17
23.73
04/2714.7-0.5-3.29%15.4514.5511.931.31.231.24
5.93
9.49
13.05
16.61
20.17
23.73
04/2415.2-0.3-1.94%15.915.211.931.341.281.28
5.93
9.49
13.05
16.61
20.17
23.73
04/2315.5-0.7-4.32%16.715.0511.931.411.271.31
5.93
9.49
13.05
16.61
20.17
23.72
04/2216.2-0.5-2.99%1716.211.931.431.371.37
5.93
9.49
13.05
16.6
20.16
23.72
04/2116.700%17.4516.511.931.471.391.41
5.93
9.49
13.05
16.6
20.16
23.72
04/2016.7+1.5+9.87%16.71511.931.411.271.41
5.93
9.49
13.04
16.6
20.16
23.72
04/1715.2-0.5-3.18%15.515.211.931.311.281.28
5.93
9.48
13.04
16.6
20.16
23.71
04/1615.7+1.4+9.79%15.714.3511.931.321.211.32
5.93
9.48
13.04
16.6
20.15
23.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1514.3-0.15-1.04%14.614.311.931.231.211.21
5.93
9.48
13.04
16.59
20.15
23.71
04/1414.45+0.15+1.05%14.6514.411.931.241.221.22
5.93
9.48
13.04
16.59
20.15
23.7
04/1314.3-0.35-2.39%14.7514.2511.931.241.21.21
5.93
9.48
13.04
16.59
20.15
23.7
04/1014.65+0.45+3.17%14.6514.1511.931.241.191.24
5.92
9.48
13.03
16.59
20.14
23.7
04/0914.2-0.05-0.35%14.614.111.931.231.191.2
5.92
9.48
13.03
16.59
20.14
23.69
04/0814.25+0.3+2.15%14.314.111.931.211.191.2
5.92
9.48
13.03
16.58
20.14
23.69
04/0713.95-0.05-0.36%14.113.811.931.191.171.18
5.92
9.48
13.03
16.58
20.14
23.69
04/0214-0.15-1.06%14.31411.931.211.181.18
5.92
9.47
13.03
16.58
20.13
23.69
04/0114.15+0.15+1.07%14.414.1511.931.221.191.19
5.92
9.47
13.03
16.58
20.13
23.68
03/3114-0.4-2.78%14.651411.841.241.181.18
5.92
9.47
13.02
16.58
20.13
23.68
03/3014.4+0.15+1.05%14.61411.841.231.181.22
5.92
9.48
13.03
16.59
20.14
23.69
03/2714.25-0.2-1.38%14.314.0511.841.211.191.2
5.93
9.48
13.04
16.59
20.15
23.71
03/2614.45-0.15-1.03%14.7514.411.841.241.211.22
5.93
9.49
13.05
16.6
20.16
23.72
03/2514.6+0.35+2.46%14.6514.311.841.231.211.23
5.93
9.49
13.05
16.61
20.17
23.73
03/2414.25-0.05-0.35%14.714.111.841.241.191.2
5.94
9.5
13.06
16.62
20.19
23.75
03/2314.3-0.7-4.67%14.8514.111.841.251.191.2
5.94
9.5
13.07
16.63
20.2
23.76
03/2015-0.1-0.66%15.351511.841.291.261.26
5.94
9.51
13.08
16.64
20.21
23.77
03/1915.1-0.15-0.98%15.351511.841.291.261.27
5.95
9.52
13.08
16.65
20.22
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1815.25-0.1-0.65%15.5515.1511.841.311.271.28
5.95
9.52
13.09
16.66
20.23
23.8
03/1715.35+0.25+1.66%15.6515.211.841.311.281.29
5.95
9.53
13.1
16.67
20.24
23.81
03/1615.1-0.3-1.95%15.6515.0511.841.311.261.27
5.96
9.53
13.11
16.68
20.25
23.83
03/1315.4-0.05-0.32%15.815.111.841.331.271.29
5.96
9.54
13.11
16.69
20.27
23.84
03/1215.45-0.45-2.83%1614.811.841.341.241.3
5.96
9.54
13.12
16.7
20.28
23.85
03/1115.9+0.2+1.27%16.1515.911.841.351.331.33
5.97
9.55
13.13
16.71
20.29
23.87
03/1015.7+0.55+3.63%15.815.411.841.321.291.31
5.97
9.55
13.14
16.72
20.3
23.88
03/0915.15-0.65-4.11%15.2514.8511.841.281.241.27
5.97
9.56
13.14
16.73
20.31
23.9
03/0615.8+0.25+1.61%15.915.4511.841.331.291.32
5.98
9.56
13.15
16.74
20.32
23.91
03/0515.55+0.3+1.97%15.815.411.841.321.291.3
5.98
9.57
13.16
16.75
20.33
23.92
03/0415.25-0.95-5.86%16.0515.211.841.341.271.27
5.98
9.57
13.16
16.75
20.35
23.94
03/0316.2-0.35-2.11%16.716.111.841.391.341.35
5.99
9.58
13.17
16.76
20.36
23.95
03/0216.55-0.3-1.78%16.716.4511.841.391.371.38
5.99
9.59
13.18
16.77
20.37
23.96
02/2616.85-0.1-0.59%17.116.811.841.431.41.41
5.99
9.59
13.19
16.78
20.38
23.98
02/2516.95-0.15-0.88%17.2516.8511.841.441.41.41
6
9.6
13.19
16.79
20.39
23.99
02/2417.1-0.2-1.16%17.41711.841.451.421.42
6
9.6
13.2
16.8
20.4
24
02/2317.3+0.65+3.9%17.316.7511.841.441.391.44
6
9.61
13.21
16.81
20.41
24.02
02/1116.65-0.05-0.3%1716.4511.841.411.371.39
6.01
9.61
13.22
16.82
20.43
24.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1016.7+0.5+3.09%17.2516.6511.841.431.391.39
6.01
9.62
13.22
16.83
20.44
24.04
02/0916.2-0.1-0.61%16.6516.211.841.381.351.35
6.01
9.62
13.23
16.84
20.45
24.06
02/0616.3-0.4-2.4%16.816.111.841.41.341.35
6.02
9.63
13.24
16.85
20.46
24.07
02/0516.7-0.5-2.91%17.1516.6511.841.421.381.39
6.02
9.63
13.25
16.86
20.47
24.08
02/0417.2+0.5+2.99%17.3516.611.841.441.381.43
6.02
9.64
13.25
16.87
20.48
24.1
02/0316.7+0.05+0.3%1716.5511.841.411.371.39
6.03
9.64
13.26
16.88
20.49
24.11
02/0216.65-0.25-1.48%16.9516.511.841.411.371.38
6.03
9.65
13.27
16.89
20.51
24.12
01/3016.9-0.35-2.03%17.216.711.841.431.381.4
6.03
9.65
13.28
16.9
20.52
24.14
01/2917.25-0.4-2.27%17.6517.111.841.461.421.43
6.04
9.66
13.28
16.91
20.53
24.15
01/2817.65-0.75-4.08%18.2517.511.841.511.451.46
6.04
9.67
13.29
16.92
20.54
24.16
01/2718.4+0.7+3.95%1918.111.841.571.51.52
6.04
9.67
13.3
16.92
20.55
24.18
01/2617.7+0.95+5.67%17.916.7511.841.481.381.46
6.05
9.68
13.31
16.93
20.56
24.19
01/2316.75-0.2-1.18%17.216.7511.841.421.381.38
6.05
9.68
13.31
16.94
20.57
24.2
01/2216.95-0.2-1.17%17.316.9511.841.431.41.4
6.05
9.69
13.32
16.95
20.59
24.22
01/2117.15-0.2-1.15%17.2517.111.841.421.411.42
6.06
9.69
13.33
16.96
20.6
24.23
01/2017.35-0.1-0.57%17.7517.3511.841.461.431.43
6.06
9.7
13.33
16.97
20.61
24.25
01/1917.45+0.3+1.75%17.5517.111.841.451.411.44
6.06
9.7
13.34
16.98
20.62
24.26
01/1617.15-0.2-1.15%17.517.1511.841.441.411.41
6.07
9.71
13.35
16.99
20.63
24.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1517.35-0.15-0.86%17.717.2511.841.461.421.43
6.07
9.71
13.36
17
20.64
24.29
01/1417.5+0.1+0.57%17.7517.3511.841.461.431.44
6.07
9.72
13.36
17.01
20.65
24.3
01/1317.4+0.05+0.29%17.9517.2511.841.481.421.43
6.08
9.72
13.37
17.02
20.67
24.31
01/1217.35+0.75+4.52%17.3516.7511.841.431.381.43
6.08
9.73
13.38
17.03
20.68
24.33
01/0916.600%16.916.411.841.391.351.36
6.08
9.74
13.39
17.04
20.69
24.34
01/0816.6-0.3-1.78%17.2516.611.841.421.361.36
6.09
9.74
13.39
17.05
20.7
24.35
01/0716.9+0.25+1.5%16.9516.611.841.391.361.39
6.09
9.75
13.4
17.06
20.71
24.37
01/0616.65+0.3+1.83%16.716.311.841.371.341.37
6.09
9.75
13.41
17.07
20.72
24.38
01/0516.35-0.65-3.82%17.1516.3511.841.411.341.34
6.1
9.76
13.42
17.08
20.73
24.39
01/0217+0.2+1.19%17.41711.841.431.391.39
6.1
9.76
13.42
17.08
20.75
24.41
12/3116.8-0.25-1.47%17.316.812.211.421.381.38
6.1
9.77
13.43
17.09
20.76
24.42
12/3017.05-0.1-0.58%17.1516.812.211.41.371.39
6.11
9.78
13.45
17.11
20.78
24.45
12/2917.15+0.1+0.59%17.317.112.211.411.41.4
6.12
9.79
13.46
17.14
20.81
24.48
12/2617.05+0.05+0.29%17.1516.712.211.41.361.39
6.13
9.8
13.48
17.16
20.83
24.51
12/2417-0.25-1.45%17.41712.211.421.391.39
6.13
9.82
13.5
17.18
20.86
24.54
12/2317.2500%17.4517.1512.211.421.41.4
6.14
9.83
13.51
17.2
20.88
24.57
12/2217.25+0.15+0.88%17.4517.1512.211.421.391.4
6.15
9.84
13.53
17.22
20.91
24.6
12/1917.1+0.55+3.32%17.216.7512.211.41.361.39
6.16
9.85
13.55
17.24
20.93
24.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1816.55-0.05-0.3%16.716.4512.211.351.331.34
6.16
9.86
13.56
17.26
20.96
24.66
12/1716.6-0.1-0.6%16.8516.5512.211.371.341.34
6.17
9.87
13.58
17.28
20.98
24.69
12/1616.7-0.3-1.76%1716.612.211.381.341.35
6.18
9.89
13.59
17.3
21.01
24.72
12/1517+0.25+1.49%17.0516.612.211.381.341.37
6.19
9.9
13.61
17.32
21.03
24.75
12/1216.75-0.45-2.62%17.316.7512.211.41.351.35
6.19
9.91
13.63
17.34
21.06
24.78
12/1117.2+0.5+2.99%1817.112.211.451.381.39
6.2
9.92
13.64
17.36
21.08
24.81
12/1016.7+0.15+0.91%16.716.4512.211.341.321.34
6.21
9.93
13.66
17.38
21.11
24.84
12/0916.55+0.15+0.91%16.9516.4512.211.361.321.33
6.22
9.95
13.68
17.41
21.14
24.87
12/0816.4+0.35+2.18%16.5516.2512.211.331.311.32
6.22
9.96
13.69
17.43
21.16
24.89
12/0516.05-0.15-0.93%16.516.0512.211.321.291.29
6.23
9.97
13.71
17.45
21.19
24.92
12/0416.2-0.05-0.31%16.516.212.211.321.31.3
6.24
9.98
13.72
17.47
21.21
24.95
12/0316.25-0.05-0.31%16.716.2512.211.341.31.3
6.25
9.99
13.74
17.49
21.24
24.98
12/0216.5+0.15+0.92%16.5516.3512.211.321.311.32
6.25
10.01
13.76
17.51
21.26
25.01
12/0116.35-0.05-0.3%16.616.312.211.331.31.31
6.26
10.02
13.77
17.53
21.29
25.04
11/2816.4+0.05+0.31%16.516.312.211.321.31.31
6.27
10.03
13.79
17.55
21.31
25.07
11/2716.3500%16.5516.2512.211.321.291.3
6.28
10.04
13.81
17.57
21.34
25.1
11/2616.35+0.3+1.87%16.5516.2512.211.321.291.3
6.28
10.05
13.82
17.59
21.36
25.13
11/2516.05+0.3+1.9%16.215.912.211.291.261.28
6.29
10.06
13.84
17.61
21.39
25.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2415.75+0.15+0.96%15.915.712.211.261.251.25
6.3
10.08
13.86
17.63
21.41
25.19
11/2115.6-0.5-3.11%16.0515.612.211.271.241.24
6.31
10.09
13.87
17.65
21.44
25.22
11/2016.1+0.15+0.94%16.416.0512.211.31.271.28
6.31
10.1
13.89
17.68
21.46
25.25
11/1915.95-0.2-1.24%16.415.9512.211.31.261.26
6.32
10.11
13.9
17.7
21.49
25.28
11/1816.15-0.6-3.58%16.916.112.211.341.271.28
6.33
10.12
13.92
17.72
21.51
25.31
11/1716.75-0.45-2.62%17.416.7512.211.371.321.32
6.34
10.14
13.94
17.74
21.54
25.34