≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 本淨比河流圖(日)

4711 永純

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.700%2.23%161615.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79123.9萬90877股/筆15.710.9217.070.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113180萬881.29張/筆15.87-0.1 (-0.63%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 永純董事會通過2026年第3季合併財務報告 (公告訊息 11/09 14:29)

• 永純2026年第3季財務報告董事會召開日期 (公告訊息 10/22 13:41)

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1315.700%1615.6517.070.940.920.92
8.54
13.66
18.78
23.9
29.02
34.14
11/1215.7-0.1-0.63%16.115.6517.070.940.920.92
8.54
13.66
18.78
23.9
29.02
34.14
11/1115.8-0.15-0.94%1615.7517.070.940.920.93
8.54
13.66
18.78
23.9
29.02
34.14
11/1015.95+0.25+1.59%16.115.717.070.940.920.93
8.54
13.66
18.78
23.9
29.02
34.14
11/0915.7+0.55+3.63%16.115.317.070.940.90.92
8.54
13.66
18.78
23.9
29.02
34.14
11/0615.15-0.55-3.5%15.4514.5517.070.910.850.89
8.54
13.66
18.78
23.9
29.02
34.14
11/0515.7-0.3-1.88%15.8515.6517.070.930.920.92
8.54
13.66
18.78
23.9
29.02
34.14
11/0416+0.2+1.27%16.0515.717.070.940.920.94
8.54
13.66
18.78
23.9
29.02
34.14
11/0315.8-0.55-3.36%16.215.7517.070.950.920.93
8.54
13.66
18.78
23.9
29.02
34.14
11/0216.35+0.05+0.31%16.3516.0517.070.960.940.96
8.54
13.66
18.78
23.9
29.02
34.14
10/3016.3-0.4-2.4%16.7516.317.070.980.950.95
8.54
13.66
18.78
23.9
29.02
34.14
10/2916.7-0.55-3.19%17.616.717.071.030.980.98
8.54
13.66
18.78
23.9
29.02
34.14
10/2817.25+0.65+3.92%17.616.6517.071.030.981.01
8.54
13.66
18.78
23.9
29.02
34.14
10/2716.6-0.2-1.19%16.816.5517.070.980.970.97
8.54
13.66
18.78
23.9
29.02
34.14
10/2216.8+0.05+0.3%16.9516.717.070.990.980.98
8.54
13.66
18.78
23.9
29.02
34.14
10/2116.75+0.1+0.6%17.116.717.0710.980.98
8.54
13.66
18.78
23.9
29.02
34.14
10/2016.65+0.1+0.6%16.7516.517.070.980.970.98
8.54
13.66
18.78
23.9
29.02
34.14
10/1916.55-0.15-0.9%16.716.517.070.980.970.97
8.54
13.66
18.78
23.9
29.02
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1616.7-0.05-0.3%1716.5517.0710.970.98
8.54
13.66
18.78
23.9
29.02
34.14
10/1516.75-0.4-2.33%17.1516.7517.0710.980.98
8.54
13.66
18.78
23.9
29.02
34.14
10/1417.15+0.2+1.18%17.417.117.071.0211
8.54
13.66
18.78
23.9
29.02
34.14
10/1316.95-0.15-0.88%17.216.6517.071.010.980.99
8.54
13.66
18.78
23.9
29.02
34.14
10/1217.1-0.1-0.58%17.41717.071.0211
8.54
13.66
18.78
23.9
29.02
34.14
10/0817.2-0.3-1.71%18.116.8517.071.060.991.01
8.54
13.66
18.78
23.9
29.02
34.14
10/0717.5-0.95-5.15%18.4517.4517.071.081.021.03
8.54
13.66
18.78
23.9
29.02
34.14
10/0618.45+1.65+9.82%18.4516.817.071.080.981.08
8.54
13.66
18.78
23.9
29.02
34.14
10/0516.8+0.4+2.44%17.216.3517.071.010.960.98
8.54
13.66
18.78
23.9
29.02
34.14
10/0216.4+0.25+1.55%16.4516.1517.070.960.950.96
8.54
13.66
18.78
23.9
29.02
34.14
10/0116.15-0.2-1.22%16.7516.0517.070.980.940.95
8.54
13.66
18.78
23.9
29.02
34.14
09/3016.35+0.15+0.93%16.616.217.070.970.950.96
8.54
13.66
18.78
23.9
29.02
34.14
09/2916.2-0.15-0.92%16.2516.117.070.950.940.95
8.53
13.65
18.77
23.89
29.01
34.13
09/2416.35+0.05+0.31%16.3516.317.070.960.960.96
8.53
13.65
18.77
23.89
29.01
34.13
09/2316.300%16.5516.317.070.970.960.96
8.53
13.65
18.77
23.89
29
34.12
09/2216.3-0.2-1.21%16.5516.2517.070.970.950.96
8.53
13.65
18.76
23.88
29
34.12
09/2116.5+0.05+0.3%16.7516.4517.070.980.960.97
8.53
13.64
18.76
23.88
28.99
34.11
09/1816.45-0.05-0.3%16.5516.4517.070.970.960.96
8.53
13.64
18.76
23.87
28.99
34.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1716.500%16.6516.3517.070.980.960.97
8.52
13.64
18.76
23.87
28.98
34.1
09/1616.5+0.2+1.23%16.516.2517.070.970.950.97
8.52
13.64
18.75
23.87
28.98
34.09
09/1516.3+0.1+0.62%16.416.217.070.960.950.96
8.52
13.64
18.75
23.86
28.98
34.09
09/1416.2-0.1-0.61%16.4516.0517.070.970.940.95
8.52
13.63
18.75
23.86
28.97
34.08
09/1116.3-0.35-2.1%16.616.317.070.970.960.96
8.52
13.63
18.74
23.85
28.97
34.08
09/1016.65+0.05+0.3%16.816.517.070.990.970.98
8.52
13.63
18.74
23.85
28.96
34.07
09/0916.6-0.1-0.6%16.7516.517.070.980.970.97
8.52
13.63
18.74
23.85
28.96
34.07
09/0816.7+0.2+1.21%16.716.4517.070.980.970.98
8.52
13.62
18.73
23.84
28.95
34.06
09/0716.5-0.1-0.6%16.7516.417.070.980.960.97
8.51
13.62
18.73
23.84
28.95
34.05
09/0416.600%16.7516.417.070.980.960.98
8.51
13.62
18.73
23.83
28.94
34.05
09/0316.6-0.1-0.6%16.716.5517.070.980.970.98
8.51
13.62
18.72
23.83
28.94
34.04
09/0216.7-0.1-0.6%16.8516.617.070.990.980.98
8.51
13.61
18.72
23.83
28.93
34.04
09/0116.8-0.1-0.59%1716.717.0710.980.99
8.51
13.61
18.72
23.82
28.93
34.03
08/3116.900%16.9516.617.0710.980.99
8.51
13.61
18.71
23.82
28.92
34.03
08/2816.9+0.1+0.6%16.916.6517.070.990.980.99
8.51
13.61
18.71
23.81
28.92
34.02
08/2716.8+0.1+0.6%16.816.717.070.990.980.99
8.5
13.61
18.71
23.81
28.91
34.01
08/2616.700%16.7516.5517.070.990.970.98
8.5
13.6
18.7
23.81
28.91
34.01
08/2516.7-0.05-0.3%16.7516.517.070.990.970.98
8.5
13.6
18.7
23.8
28.9
34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2416.75+0.05+0.3%16.7516.617.070.990.980.99
8.5
13.6
18.7
23.8
28.9
34
08/2116.700%16.816.5517.070.990.970.98
8.5
13.6
18.7
23.79
28.89
33.99
08/2016.700%16.7516.6517.070.990.980.98
8.5
13.59
18.69
23.79
28.89
33.99
08/1916.7-0.25-1.47%16.916.6517.070.990.980.98
8.5
13.59
18.69
23.79
28.88
33.98
08/1816.95-0.1-0.59%17.0516.7517.0710.991
8.49
13.59
18.69
23.78
28.88
33.97
08/1717.05+0.35+2.1%17.4516.717.071.030.981
8.49
13.59
18.68
23.78
28.87
33.97
08/1416.7+0.15+0.91%16.8516.417.070.990.970.98
8.49
13.59
18.68
23.77
28.87
33.96
08/1316.55+0.05+0.3%16.916.4517.0710.970.97
8.49
13.58
18.68
23.77
28.86
33.96
08/1216.5-0.2-1.2%16.7516.3517.070.990.960.97
8.49
13.58
18.67
23.77
28.86
33.95
08/1116.7+0.5+3.09%16.916.3517.0710.960.98
8.49
13.58
18.67
23.76
28.85
33.95
08/1016.2+0.25+1.57%16.215.8517.070.950.930.95
8.48
13.58
18.67
23.76
28.85
33.94
08/0715.95-0.15-0.93%1615.8517.070.940.930.94
8.48
13.57
18.66
23.75
28.84
33.93
08/0616.1+0.1+0.62%16.2515.817.070.960.930.95
8.48
13.57
18.66
23.75
28.84
33.93
08/0516+0.05+0.31%16.215.8517.070.960.930.94
8.48
13.57
18.66
23.75
28.83
33.92
08/0415.95+0.05+0.31%1615.817.070.940.930.94
8.48
13.57
18.65
23.74
28.83
33.92
08/0315.9+0.15+0.95%15.9515.717.070.940.930.94
8.48
13.56
18.65
23.74
28.82
33.91
07/3115.75+0.3+1.94%15.7515.517.070.930.910.93
8.48
13.56
18.65
23.73
28.82
33.91
07/3015.4500%15.851517.070.940.880.91
8.48
13.56
18.64
23.73
28.82
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2915.45-0.5-3.13%15.815.217.070.930.90.91
8.47
13.56
18.64
23.73
28.81
33.89
07/2815.95-0.2-1.24%16.315.617.070.960.920.94
8.47
13.56
18.64
23.72
28.81
33.89
07/2716.15-0.15-0.92%16.51617.070.970.940.95
8.47
13.55
18.64
23.72
28.8
33.88
07/2416.3-0.15-0.91%16.4516.117.070.970.950.96
8.47
13.55
18.63
23.71
28.8
33.88
07/2316.45-0.1-0.6%16.616.317.070.980.960.97
8.47
13.55
18.63
23.71
28.79
33.87
07/2216.55+0.05+0.3%16.616.417.070.980.970.98
8.47
13.55
18.63
23.71
28.79
33.87
07/2116.5+0.35+2.17%16.516.2517.070.970.960.97
8.46
13.54
18.62
23.7
28.78
33.86
07/2016.15-0.05-0.31%16.215.7517.070.960.930.95
8.46
13.54
18.62
23.7
28.78
33.85
07/1716.2-0.4-2.41%16.616.117.070.980.950.96
8.46
13.54
18.62
23.69
28.77
33.85
07/1616.600%16.6516.517.070.980.980.98
8.46
13.54
18.61
23.69
28.77
33.84
07/1516.6+0.1+0.61%16.616.4517.070.980.970.98
8.46
13.53
18.61
23.69
28.76
33.84
07/1416.5-0.2-1.2%16.7516.117.070.990.950.98
8.46
13.53
18.61
23.68
28.76
33.83
07/1316.7-0.15-0.89%17.316.717.071.020.990.99
8.46
13.53
18.6
23.68
28.75
33.83
07/0917.35-0.15-0.86%17.817.317.071.051.021.03
8.46
13.53
18.6
23.67
28.75
33.82
07/0817.5+0.25+1.45%17.517.0517.071.041.011.04
8.45
13.53
18.6
23.67
28.74
33.81
07/0717.25-0.35-1.99%17.717.217.071.051.021.02
8.45
13.52
18.59
23.67
28.74
33.81
07/0617.6-0.2-1.12%18.1517.5517.071.071.041.04
8.45
13.52
18.59
23.66
28.73
33.8
07/0317.8+0.3+1.71%18.0517.4517.071.071.031.05
8.45
13.52
18.59
23.66
28.73
33.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0217.5+0.3+1.74%17.617.1517.071.041.021.04
8.45
13.52
18.59
23.65
28.72
33.79
07/0117.2+0.25+1.47%17.6516.9517.071.0411.02
8.45
13.51
18.58
23.65
28.72
33.79
06/3016.95+0.2+1.19%17.1516.716.891.020.991
8.44
13.51
18.58
23.65
28.71
33.78
06/2916.75+0.15+0.9%1716.616.891.010.980.99
8.45
13.51
18.58
23.65
28.71
33.78
06/2616.6-0.6-3.49%17.316.5516.891.020.980.98
8.45
13.51
18.58
23.65
28.71
33.78
06/2517.2+0.15+0.88%17.251716.891.021.011.02
8.45
13.51
18.58
23.65
28.72
33.78
06/2417.05-0.3-1.73%17.41716.891.031.011.01
8.45
13.51
18.58
23.65
28.72
33.78
06/2317.35+0.15+0.87%17.7517.1516.891.051.021.03
8.45
13.51
18.58
23.65
28.72
33.78
06/2217.2+0.3+1.78%17.216.916.891.0211.02
8.45
13.51
18.58
23.65
28.72
33.79
06/1816.9-0.45-2.59%17.3516.816.891.030.991
8.45
13.51
18.58
23.65
28.72
33.79
06/1717.35+0.2+1.17%17.351716.891.031.011.03
8.45
13.52
18.58
23.65
28.72
33.79
06/1617.15-0.15-0.87%17.51716.891.041.011.02
8.45
13.52
18.58
23.65
28.72
33.79
06/1517.3+0.45+2.67%17.416.5516.891.030.981.02
8.45
13.52
18.58
23.65
28.72
33.79
06/1216.85-0.05-0.3%17.116.616.891.010.981
8.45
13.52
18.58
23.65
28.72
33.79
06/1116.9+0.05+0.3%1716.616.891.010.981
8.45
13.52
18.59
23.65
28.72
33.79
06/1016.85-1.05-5.87%17.716.8516.891.0511
8.45
13.52
18.59
23.65
28.72
33.79
06/0917.9-0.65-3.5%18.7517.716.891.111.051.06
8.45
13.52
18.59
23.66
28.72
33.79
06/0818.55+0.35+1.92%18.617.116.891.11.011.1
8.45
13.52
18.59
23.66
28.73
33.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0518.2+0.6+3.41%18.417.0516.891.091.011.08
8.45
13.52
18.59
23.66
28.73
33.8
06/0417.6-0.6-3.3%18.117.1516.891.071.011.04
8.45
13.52
18.59
23.66
28.73
33.8
06/0318.2-0.05-0.27%191816.891.121.071.08
8.45
13.52
18.59
23.66
28.73
33.8
06/0218.25+1.65+9.94%18.2516.5516.891.080.981.08
8.45
13.52
18.59
23.66
28.73
33.8
06/0116.6-0.1-0.6%16.9516.416.8910.970.98
8.45
13.52
18.59
23.66
28.73
33.8
05/2916.7-0.2-1.18%17.116.616.891.010.980.99
8.45
13.52
18.59
23.66
28.73
33.8
05/2816.9-0.2-1.17%17.6516.916.891.0411
8.45
13.52
18.59
23.66
28.73
33.8
05/2717.1+0.15+0.88%17.816.816.891.050.991.01
8.45
13.52
18.59
23.66
28.73
33.8
05/2616.95+0.3+1.8%17.716.716.891.050.991
8.45
13.52
18.59
23.66
28.73
33.8
05/2516.65+0.15+0.91%16.816.4516.890.990.970.99
8.45
13.52
18.59
23.66
28.73
33.8
05/2216.5-0.15-0.9%16.6516.316.890.990.960.98
8.45
13.52
18.59
23.66
28.73
33.81
05/2116.65+0.25+1.52%16.816.5516.890.990.980.99
8.45
13.52
18.59
23.66
28.74
33.81
05/2016.4-0.15-0.91%16.5516.3516.890.980.970.97
8.45
13.52
18.59
23.67
28.74
33.81
05/1916.55-0.1-0.6%1716.416.891.010.970.98
8.45
13.52
18.59
23.67
28.74
33.81
05/1816.65-0.2-1.19%17.0516.4516.891.010.970.98
8.45
13.52
18.6
23.67
28.74
33.81
05/1516.85+0.4+2.43%17.1516.516.891.010.981
8.45
13.52
18.6
23.67
28.74
33.81
05/1416.4500%16.8516.3516.8910.970.97
8.45
13.52
18.6
23.67
28.74
33.81
05/1316.45-0.25-1.5%16.9516.416.8910.970.97
8.45
13.52
18.6
23.67
28.74
33.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1216.7+0.1+0.6%17.216.616.891.020.980.99
8.45
13.53
18.6
23.67
28.74
33.81
05/1116.6+0.55+3.43%17.316.416.891.020.970.98
8.45
13.53
18.6
23.67
28.74
33.81
05/0816.05+0.5+3.22%16.215.6516.890.960.930.95
8.45
13.53
18.6
23.67
28.74
33.82
05/0715.55-0.1-0.64%15.6515.516.890.930.920.92
8.45
13.53
18.6
23.67
28.74
33.82
05/0615.6500%15.7515.516.890.930.920.93
8.45
13.53
18.6
23.67
28.74
33.82
05/0515.6500%15.8515.516.890.940.920.93
8.45
13.53
18.6
23.67
28.75
33.82
05/0415.65-0.15-0.95%15.915.6516.890.940.930.93
8.45
13.53
18.6
23.67
28.75
33.82
04/3015.8-0.3-1.86%16.315.816.890.960.930.93
8.46
13.53
18.6
23.67
28.75
33.82
04/2916.1-0.35-2.13%16.516.116.890.980.950.95
8.46
13.53
18.6
23.67
28.75
33.82
04/2816.45+0.4+2.49%16.515.916.890.980.940.97
8.46
13.53
18.6
23.68
28.75
33.82
04/2716.05-1-5.87%17.0516.0516.891.010.950.95
8.46
13.53
18.6
23.68
28.75
33.82
04/2417.05-0.75-4.21%19.4516.7516.891.150.991.01
8.46
13.53
18.6
23.68
28.75
33.82
04/2317.8+1.6+9.88%17.816.316.891.050.961.05
8.46
13.53
18.6
23.68
28.75
33.83
04/2216.2+0.5+3.18%16.515.716.890.980.930.96
8.46
13.53
18.6
23.68
28.75
33.83
04/2115.7-0.1-0.63%16.215.6516.890.960.930.93
8.46
13.53
18.6
23.68
28.75
33.83
04/2015.8+0.5+3.27%16.415.316.890.970.90.93
8.46
13.53
18.61
23.68
28.75
33.83
04/1715.3-0.05-0.33%15.4515.116.890.910.890.9
8.46
13.53
18.61
23.68
28.75
33.83
04/1615.35-0.05-0.32%15.615.3516.890.920.910.91
8.46
13.53
18.61
23.68
28.76
33.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1515.4+0.1+0.65%15.4515.316.890.910.90.91
8.46
13.53
18.61
23.68
28.76
33.83
04/1415.3+0.05+0.33%15.6515.1516.890.930.90.9
8.46
13.53
18.61
23.68
28.76
33.83
04/1315.2500%15.3515.0516.890.910.890.9
8.46
13.53
18.61
23.68
28.76
33.83
04/1015.25+0.05+0.33%15.515.216.890.920.90.9
8.46
13.53
18.61
23.68
28.76
33.83
04/0915.2-0.3-1.94%15.415.1516.890.910.90.9
8.46
13.53
18.61
23.68
28.76
33.84
04/0815.5+0.1+0.65%15.6515.116.890.930.890.92
8.46
13.53
18.61
23.69
28.76
33.84
04/0715.4-0.1-0.65%15.515.316.890.920.90.91
8.46
13.53
18.61
23.69
28.76
33.84
04/0215.500%15.6515.3516.890.920.910.92
8.46
13.54
18.61
23.69
28.76
33.84
04/0115.5+0.1+0.65%15.715.3516.890.930.910.92
8.46
13.54
18.61
23.69
28.76
33.84
03/3115.4-0.4-2.53%15.915.1516.920.940.90.91
8.46
13.54
18.61
23.69
28.76
33.84
03/3015.8-0.15-0.94%16.215.7516.920.960.930.93
8.46
13.53
18.61
23.68
28.76
33.83
03/2715.95-0.1-0.62%16.2515.8516.920.960.940.94
8.46
13.53
18.6
23.68
28.75
33.82
03/2616.05+0.2+1.26%16.2515.916.920.960.940.95
8.45
13.53
18.6
23.67
28.74
33.81
03/2515.85+0.2+1.28%15.9515.716.920.940.930.94
8.45
13.52
18.59
23.66
28.74
33.81
03/2415.65-0.3-1.88%16.115.3516.920.950.910.93
8.45
13.52
18.59
23.66
28.73
33.8
03/2315.95-1.15-6.73%16.915.8516.9210.940.94
8.45
13.52
18.58
23.65
28.72
33.79
03/2017.1+0.15+0.88%17.5516.9516.921.0411.01
8.45
13.51
18.58
23.65
28.71
33.78
03/1916.95-0.1-0.59%17.3516.516.921.030.981
8.44
13.51
18.58
23.64
28.71
33.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1817.05-0.3-1.73%17.7516.716.921.050.991.01
8.44
13.51
18.57
23.64
28.7
33.76
03/1717.35+0.85+5.15%17.81716.921.051.011.03
8.44
13.5
18.57
23.63
28.69
33.76
03/1616.5+1.5+10%16.515.216.920.980.90.98
8.44
13.5
18.56
23.62
28.69
33.75
03/1315-0.1-0.66%15.51516.920.920.890.89
8.43
13.5
18.56
23.62
28.68
33.74
03/1215.1+0.15+1%15.114.9516.920.90.890.9
8.43
13.49
18.55
23.61
28.67
33.73
03/1114.95+0.05+0.34%15.1514.916.920.90.880.89
8.43
13.49
18.55
23.61
28.66
33.72
03/1014.9-0.05-0.33%14.9514.8516.920.890.880.88
8.43
13.49
18.54
23.6
28.66
33.71
03/0914.95-0.2-1.32%14.9514.9516.920.890.890.89
8.43
13.48
18.54
23.59
28.65
33.71
03/0615.15-0.05-0.33%15.2515.0516.920.910.890.9
8.42
13.48
18.53
23.59
28.64
33.7
03/0515.200%15.21516.920.90.890.9
8.42
13.48
18.53
23.58
28.64
33.69
03/0415.2+0.1+0.66%15.314.616.920.910.870.9
8.42
13.47
18.52
23.58
28.63
33.68
03/0315.1+0.1+0.67%15.61516.920.930.890.9
8.42
13.47
18.52
23.57
28.62
33.67
03/0215-0.05-0.33%15.0514.8516.920.890.880.89
8.42
13.47
18.52
23.57
28.61
33.66
02/2615.0500%15.11516.920.90.890.89
8.41
13.46
18.51
23.56
28.61
33.66
02/2515.0500%15.215.0516.920.90.890.89
8.41
13.46
18.51
23.55
28.6
33.65
02/2415.05+0.05+0.33%15.114.916.920.90.890.89
8.41
13.46
18.5
23.55
28.59
33.64
02/2315+0.05+0.33%15.314.816.920.910.880.89
8.41
13.45
18.5
23.54
28.59
33.63
02/1114.9500%15.214.916.920.90.890.89
8.41
13.45
18.49
23.54
28.58
33.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1014.95+0.1+0.67%15.114.8516.920.90.880.89
8.4
13.45
18.49
23.53
28.57
33.61
02/0914.85-0.05-0.34%14.9514.816.920.890.880.88
8.4
13.44
18.48
23.52
28.56
33.61
02/0614.9-0.2-1.32%1514.8516.920.890.880.89
8.4
13.44
18.48
23.52
28.56
33.6
02/0515.1-0.1-0.66%15.415.116.920.920.90.9
8.4
13.44
18.47
23.51
28.55
33.59
02/0415.2+0.2+1.33%15.21516.920.910.890.91
8.4
13.43
18.47
23.51
28.54
33.58
02/0315+0.15+1.01%15.214.9516.920.910.890.89
8.39
13.43
18.46
23.5
28.54
33.57
02/0214.85-0.15-1%15.114.8516.920.90.880.88
8.39
13.43
18.46
23.49
28.53
33.56
01/3015-0.25-1.64%15.251516.920.910.890.89
8.39
13.42
18.46
23.49
28.52
33.56
01/2915.25-0.25-1.61%15.415.2516.920.920.910.91
8.39
13.42
18.45
23.48
28.52
33.55
01/2815.5-0.1-0.64%15.715.516.920.940.920.92
8.38
13.42
18.45
23.48
28.51
33.54
01/2715.6-0.2-1.27%16.215.5516.920.970.930.93
8.38
13.41
18.44
23.47
28.5
33.53
01/2615.8+0.3+1.94%15.815.416.920.940.920.94
8.38
13.41
18.44
23.47
28.49
33.52
01/2315.500%15.5515.3516.920.930.920.92
8.38
13.41
18.43
23.46
28.49
33.51
01/2215.5-0.15-0.96%15.6515.516.920.930.930.93
8.38
13.4
18.43
23.45
28.48
33.51
01/2115.65-0.35-2.19%1615.2516.920.960.910.93
8.37
13.4
18.42
23.45
28.47
33.5
01/2016+0.05+0.31%1615.816.920.960.940.96
8.37
13.4
18.42
23.44
28.47
33.49
01/1915.95+0.15+0.95%16.115.8516.920.960.950.95
8.37
13.39
18.41
23.44
28.46
33.48
01/1615.8+0.1+0.64%16.215.816.920.970.940.94
8.37
13.39
18.41
23.43
28.45
33.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1515.7-0.05-0.32%15.815.5516.920.940.930.94
8.37
13.39
18.41
23.42
28.44
33.46
01/1415.75+0.55+3.62%16.2515.416.920.970.920.94
8.36
13.38
18.4
23.42
28.44
33.46
01/1315.2-0.15-0.98%15.415.216.920.920.910.91
8.36
13.38
18.4
23.41
28.43
33.45
01/1215.35+0.15+0.99%15.4515.316.920.920.920.92
8.36
13.38
18.39
23.41
28.42
33.44
01/0915.200%15.3515.216.920.920.910.91
8.36
13.37
18.39
23.4
28.42
33.43
01/0815.2-0.05-0.33%15.415.216.920.920.910.91
8.36
13.37
18.38
23.4
28.41
33.42
01/0715.25+0.15+0.99%15.3515.116.920.920.90.91
8.35
13.37
18.38
23.39
28.4
33.41
01/0615.1+0.1+0.67%15.151516.920.910.90.9
8.35
13.36
18.37
23.38
28.39
33.41
01/0515-0.1-0.66%15.414.9516.920.920.90.9
8.35
13.36
18.37
23.38
28.39
33.4
01/0215.1+0.1+0.67%15.114.8516.920.90.890.9
8.35
13.36
18.36
23.37
28.38
33.39
12/3115-0.1-0.66%15.051516.690.90.90.9
8.35
13.35
18.36
23.37
28.37
33.38
12/3015.1-0.1-0.66%15.115.0516.690.90.90.9
8.34
13.35
18.36
23.36
28.37
33.38
12/2915.2-0.05-0.33%15.2515.1516.690.910.910.91
8.34
13.35
18.36
23.36
28.37
33.38
12/2615.25+0.15+0.99%15.2515.116.690.910.90.91
8.34
13.35
18.36
23.36
28.37
33.37
12/2415.1-0.1-0.66%15.1515.116.690.910.90.9
8.34
13.35
18.35
23.36
28.37
33.37
12/2315.200%15.215.216.690.910.910.91
8.34
13.35
18.35
23.36
28.36
33.37
12/2215.2+0.15+1%15.2515.1516.690.910.910.91
8.34
13.35
18.35
23.36
28.36
33.37
12/1915.05+0.15+1.01%15.414.916.690.920.890.9
8.34
13.35
18.35
23.35
28.36
33.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1814.900%14.9514.816.690.90.890.89
8.34
13.34
18.35
23.35
28.36
33.36
12/1714.900%15.0514.916.690.90.890.89
8.34
13.34
18.35
23.35
28.36
33.36
12/1614.900%14.9514.8516.690.90.890.89
8.34
13.34
18.35
23.35
28.35
33.36
12/1514.9-0.15-1%15.0514.5516.690.90.870.89
8.34
13.34
18.35
23.35
28.35
33.36
12/1215.05-0.1-0.66%15.1515.0516.690.910.90.9
8.34
13.34
18.34
23.35
28.35
33.35
12/1115.15+0.1+0.66%15.151516.690.910.90.91
8.34
13.34
18.34
23.35
28.35
33.35
12/1015.05-0.05-0.33%15.115.0516.690.910.90.9
8.34
13.34
18.34
23.34
28.35
33.35
12/0915.1+0.15+1%15.41516.690.920.90.91
8.34
13.34
18.34
23.34
28.34
33.35
12/0814.95-0.1-0.66%1514.9516.690.90.90.9
8.34
13.34
18.34
23.34
28.34
33.34
12/0515.0500%15.051516.690.90.90.9
8.34
13.34
18.34
23.34
28.34
33.34
12/0415.0500%15.11516.690.910.90.9
8.33
13.34
18.34
23.34
28.34
33.34
12/0315.05+0.05+0.33%15.114.9516.690.910.90.9
8.33
13.33
18.34
23.34
28.34
33.34
12/0215+0.1+0.67%1514.8516.690.90.890.9
8.33
13.33
18.33
23.33
28.33
33.33
12/0114.9-0.1-0.67%1514.916.690.90.890.89
8.33
13.33
18.33
23.33
28.33
33.33
11/281500%1514.916.690.90.890.9
8.33
13.33
18.33
23.33
28.33
33.33
11/2715-0.05-0.33%15.051516.690.90.90.9
8.33
13.33
18.33
23.33
28.33
33.33
11/2615.05+0.25+1.69%15.1514.716.690.910.880.9
8.33
13.33
18.33
23.33
28.33
33.33
11/2514.8+0.1+0.68%15.114.816.690.910.890.89
8.33
13.33
18.33
23.33
28.33
33.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2414.7+0.05+0.34%14.714.6516.690.880.880.88
8.33
13.33
18.33
23.32
28.32
33.32
11/2114.65-0.1-0.68%14.7514.6516.690.890.880.88
8.33
13.33
18.33
23.32
28.32
33.32
11/2014.75-0.15-1.01%15.114.7516.690.910.890.89
8.33
13.33
18.32
23.32
28.32
33.32
11/1914.9-0.05-0.33%14.914.816.690.890.890.89
8.33
13.33
18.32
23.32
28.32
33.31
11/1814.95+0.1+0.67%15.3514.916.690.920.890.9
8.33
13.32
18.32
23.32
28.32
33.31
11/1714.8500%14.914.816.690.890.890.89
8.33
13.32
18.32
23.32
28.31
33.31