≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / 本淨比河流圖(日)

4533 協易機

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2530.25+3+9.92%8.93%30.5533.2530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,4603.42億4,0802.56張/筆32.692.0555.421.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2061.62億4,4311.17張/筆31.12-0.55 (-1.79%)

連續漲跌: 首日上漲  ( +3元 / +9.92%)

財報評分: 最新43分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 協易機受邀參加福邦證券舉辦之實體法人說明會。 (公告訊息 11/13 19:22)

• 協易機董事會通過2026年第3季合併財務報告 (公告訊息 11/13 19:22)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 協易機買回庫藏股期間屆滿執行情形 (公告訊息 10/12 17:55)

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

4533 協易機 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1333.25+3+9.92%33.2530.5517.731.881.721.88
8.86
17.73
26.6
35.46
44.32
53.19
11/1230.25-0.55-1.79%32.053017.731.811.691.71
8.86
17.73
26.6
35.46
44.32
53.19
11/1130.8+1.4+4.76%31.229.417.731.761.661.74
8.86
17.73
26.6
35.46
44.32
53.19
11/1029.4-0.1-0.34%30.929.1517.731.741.641.66
8.86
17.73
26.6
35.46
44.32
53.19
11/0929.5+2+7.27%302817.731.691.581.66
8.86
17.73
26.6
35.46
44.32
53.19
11/0627.5-1.2-4.18%28.5525.8517.731.611.461.55
8.86
17.73
26.6
35.46
44.32
53.19
11/0528.7-2.5-8.01%33.3528.617.731.881.611.62
8.86
17.73
26.6
35.46
44.32
53.19
11/0431.2+2.8+9.86%31.228.517.731.761.611.76
8.86
17.73
26.6
35.46
44.32
53.19
11/0328.4-1.1-3.73%30.2528.2517.731.711.591.6
8.86
17.73
26.6
35.46
44.32
53.19
11/0229.5+1.4+4.98%30.2527.517.731.711.551.66
8.86
17.73
26.6
35.46
44.32
53.19
10/3028.1-0.95-3.27%28.6527.9517.731.621.581.58
8.86
17.73
26.6
35.46
44.32
53.19
10/2929.05-0.5-1.69%29.628.6517.731.671.621.64
8.86
17.73
26.6
35.46
44.32
53.19
10/2829.55+0.4+1.37%30.629.0517.731.731.641.67
8.86
17.73
26.6
35.46
44.32
53.19
10/2729.15+0.5+1.75%30.628.0517.731.731.581.64
8.86
17.73
26.6
35.46
44.32
53.19
10/2228.65-0.25-0.87%30.328.3517.731.711.61.62
8.86
17.73
26.6
35.46
44.32
53.19
10/2128.9+2.05+7.64%29.427.217.731.661.531.63
8.86
17.73
26.6
35.46
44.32
53.19
10/2026.85+0.35+1.32%27.926.517.731.571.491.51
8.86
17.73
26.6
35.46
44.32
53.19
10/1926.5+0.2+0.76%26.925.8517.731.521.461.49
8.86
17.73
26.6
35.46
44.32
53.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/1626.3+0.5+1.94%26.7526.1517.731.511.471.48
8.86
17.73
26.6
35.46
44.32
53.19
10/1525.8-0.7-2.64%26.6525.817.731.51.461.46
8.86
17.73
26.6
35.46
44.32
53.19
10/1426.5+0.5+1.92%27.326.317.731.541.481.49
8.86
17.73
26.6
35.46
44.32
53.19
10/1326+0.2+0.78%26.7525.717.731.511.451.47
8.86
17.73
26.6
35.46
44.32
53.19
10/1225.8+0.35+1.38%26.425.517.731.491.441.46
8.86
17.73
26.6
35.46
44.32
53.19
10/0825.45-0.05-0.2%25.5525.2517.731.441.421.44
8.86
17.73
26.6
35.46
44.32
53.19
10/0725.5+0.05+0.2%25.625.2517.731.441.421.44
8.86
17.73
26.6
35.46
44.32
53.19
10/0625.45-0.1-0.39%25.5525.1517.731.441.421.44
8.86
17.73
26.6
35.46
44.32
53.19
10/0525.55-0.05-0.2%2625.4517.731.471.441.44
8.86
17.73
26.6
35.46
44.32
53.19
10/0225.6+0.05+0.2%25.6525.217.731.451.421.44
8.86
17.73
26.6
35.46
44.32
53.19
10/0125.55-0.1-0.39%25.7525.2517.731.451.421.44
8.86
17.73
26.6
35.46
44.32
53.19
09/3025.65+0.15+0.59%25.825.517.731.461.441.45
8.86
17.73
26.6
35.46
44.32
53.19
09/2925.5+0.35+1.39%25.5524.917.731.441.411.44
8.85
17.71
26.56
35.41
44.27
53.12
09/2425.1500%25.1524.5517.731.421.391.42
8.84
17.68
26.52
35.36
44.21
53.05
09/2325.15+0.25+1%25.1524.5517.731.421.391.42
8.83
17.66
26.49
35.32
44.15
52.98
09/2224.9-0.3-1.19%25.524.617.731.451.391.41
8.82
17.63
26.45
35.27
44.09
52.9
09/2125.2-0.1-0.4%25.4524.917.731.451.411.43
8.81
17.61
26.42
35.22
44.03
52.83
09/1825.3+0.7+2.85%25.324.5517.731.441.41.44
8.79
17.59
26.38
35.17
43.97
52.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1724.6-0.1-0.4%24.824.5517.731.411.41.4
8.78
17.56
26.34
35.13
43.91
52.69
09/1624.9+0.55+2.26%24.924.217.731.421.381.42
8.77
17.54
26.31
35.08
43.85
52.62
09/1524.35-0.2-0.81%24.5524.0517.731.41.371.39
8.76
17.52
26.27
35.03
43.79
52.55
09/1424.55+0.05+0.2%24.924.317.731.421.391.4
8.75
17.49
26.24
34.98
43.73
52.48
09/1124.5-0.35-1.41%24.8524.517.731.421.41.4
8.73
17.47
26.2
34.94
43.67
52.4
09/1024.85-0.5-1.97%25.3524.8517.731.451.421.42
8.72
17.44
26.17
34.89
43.61
52.33
09/0925.35+0.1+0.4%25.3525.0517.731.461.441.46
8.71
17.42
26.13
34.84
43.55
52.26
09/0825.25-0.75-2.88%25.9525.0517.731.491.441.45
8.7
17.4
26.1
34.79
43.49
52.19
09/0726+0.3+1.17%2625.2517.731.51.451.5
8.69
17.37
26.06
34.75
43.43
52.12
09/0425.7+0.1+0.39%25.925.417.731.491.461.48
8.67
17.35
26.02
34.7
43.37
52.05
09/0325.6-0.75-2.85%26.5525.617.731.531.481.48
8.66
17.33
25.99
34.65
43.31
51.98
09/0226.35-0.1-0.38%26.826.117.731.551.511.52
8.65
17.3
25.95
34.6
43.25
51.9
09/0126.45+0.15+0.57%26.625.9517.731.541.51.53
8.64
17.28
25.92
34.56
43.19
51.83
08/3126.3-0.2-0.75%26.5525.8517.731.541.51.52
8.63
17.25
25.88
34.51
43.13
51.76
08/2826.5+0.5+1.92%26.525.7517.731.541.491.54
8.62
17.23
25.84
34.46
43.08
51.69
08/2726+0.05+0.19%26.2525.817.731.531.51.51
8.6
17.21
25.81
34.41
43.02
51.62
08/2625.95+0.2+0.78%26.1525.517.731.521.481.51
8.59
17.18
25.77
34.36
42.96
51.55
08/2525.75-0.15-0.58%26.125.1517.731.521.471.5
8.58
17.16
25.74
34.32
42.9
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/2425.9+0.35+1.37%25.9525.517.731.511.491.51
8.57
17.13
25.7
34.27
42.84
51.4
08/2125.55-0.3-1.16%25.9525.5517.731.521.491.49
8.56
17.11
25.67
34.22
42.78
51.33
08/2025.85-0.05-0.19%26.325.517.731.541.491.51
8.54
17.09
25.63
34.17
42.72
51.26
08/1925.9-0.8-3%26.8525.8517.731.571.511.52
8.53
17.06
25.6
34.13
42.66
51.19
08/1826.7-0.45-1.66%27.4526.617.731.611.561.57
8.52
17.04
25.56
34.08
42.6
51.12
08/1727.15-1.25-4.4%28.926.917.731.71.581.6
8.51
17.02
25.52
34.03
42.54
51.05
08/1428.4+0.2+0.71%28.827.117.731.691.591.67
8.5
16.99
25.49
33.98
42.48
50.98
08/1328.2+1.4+5.22%29.452717.731.741.591.66
8.48
16.97
25.45
33.94
42.42
50.9
08/1226.8+0.1+0.37%26.826.117.731.581.541.58
8.47
16.94
25.42
33.89
42.36
50.83
08/1126.7+1.2+4.71%27.2525.7517.731.611.521.58
8.46
16.92
25.38
33.84
42.3
50.76
08/1025.5+0.9+3.66%25.7524.917.731.521.471.51
8.45
16.9
25.35
33.79
42.24
50.69
08/0724.6-0.3-1.2%25.7524.517.731.531.451.46
8.44
16.87
25.31
33.75
42.18
50.62
08/0624.9-0.15-0.6%2524.517.731.481.451.48
8.42
16.85
25.27
33.7
42.12
50.55
08/0525.05+0.7+2.87%25.224.7517.731.51.471.49
8.41
16.83
25.24
33.65
42.06
50.48
08/0424.35+0.6+2.53%24.6523.517.731.471.41.45
8.4
16.8
25.2
33.6
42
50.4
08/0323.75+0.3+1.28%23.952317.731.431.371.42
8.39
16.78
25.17
33.56
41.94
50.33
07/3123.45+1.25+5.63%23.522.817.731.41.361.4
8.38
16.75
25.13
33.51
41.88
50.26
07/3022.2-1.15-4.93%23.252217.731.391.321.33
8.36
16.73
25.1
33.46
41.82
50.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2923.35-1.25-5.08%24.922.217.731.491.331.4
8.35
16.71
25.06
33.41
41.77
50.12
07/2824.6-1.15-4.47%25.7524.517.731.541.471.47
8.34
16.68
25.02
33.36
41.71
50.05
07/2725.75-0.25-0.96%26.625.4517.731.61.531.55
8.33
16.66
24.99
33.32
41.65
49.98
07/2426-0.45-1.7%26.652617.731.61.561.56
8.32
16.63
24.95
33.27
41.59
49.9
07/2326.45-0.35-1.31%2726.2517.731.631.581.59
8.31
16.61
24.92
33.22
41.53
49.83
07/2226.8+0.45+1.71%27.126.5517.731.631.61.62
8.29
16.59
24.88
33.17
41.47
49.76
07/2126.35+0.5+1.93%26.5526.1517.731.61.581.59
8.28
16.56
24.84
33.13
41.41
49.69
07/2025.85-0.15-0.58%26.3525.117.731.591.521.56
8.27
16.54
24.81
33.08
41.35
49.62
07/1726-1.8-6.47%27.552617.731.671.571.57
8.26
16.52
24.77
33.03
41.29
49.55
07/1627.8-0.75-2.63%28.5527.817.731.731.691.69
8.25
16.49
24.74
32.98
41.23
49.48
07/1528.55+0.4+1.42%2928.217.731.761.711.73
8.23
16.47
24.7
32.94
41.17
49.4
07/1428.15-0.95-3.26%29.1527.5517.731.771.681.71
8.22
16.44
24.67
32.89
41.11
49.33
07/1329.1-0.05-0.17%29.6528.817.731.811.751.77
8.21
16.42
24.63
32.84
41.05
49.26
07/0929.15-0.5-1.69%29.829.1517.731.821.781.78
8.2
16.4
24.6
32.79
40.99
49.19
07/0829.65-0.35-1.17%30.8529.1517.731.881.781.81
8.19
16.37
24.56
32.75
40.93
49.12
07/0730-0.85-2.76%3129.417.731.91.81.83
8.17
16.35
24.52
32.7
40.87
49.05
07/0630.8500%31.8530.417.731.951.861.89
8.16
16.33
24.49
32.65
40.81
48.98
07/0330.85-0.35-1.12%32.430.6517.731.991.881.89
8.15
16.3
24.45
32.6
40.75
48.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/0231.2+2.8+9.86%31.228.2517.731.921.741.92
8.14
16.28
24.42
32.56
40.69
48.83
07/0128.4+0.15+0.53%28.6527.9517.731.761.721.75
8.13
16.25
24.38
32.51
40.63
48.76
06/3028.25+0.6+2.17%28.527.9516.231.761.721.74
8.12
16.23
24.34
32.46
40.58
48.69
06/2927.65+0.35+1.28%28.1527.3516.231.731.681.7
8.12
16.23
24.35
32.46
40.58
48.7
06/2627.3-1.25-4.38%28.627.1516.231.761.671.68
8.12
16.23
24.35
32.47
40.58
48.7
06/2528.55-0.5-1.72%29.328.516.231.81.761.76
8.12
16.24
24.35
32.47
40.59
48.71
06/2429.05-0.3-1.02%29.4528.816.231.811.771.79
8.12
16.24
24.36
32.48
40.59
48.71
06/2329.35-0.95-3.14%30.7529.2516.231.891.81.81
8.12
16.24
24.36
32.48
40.6
48.72
06/2230.3+0.1+0.33%30.9530.216.231.911.861.87
8.12
16.24
24.36
32.48
40.6
48.73
06/1830.2+0.3+1%30.429.8516.231.871.841.86
8.12
16.24
24.37
32.49
40.61
48.73
06/1729.9-0.3-0.99%30.429.8516.231.871.841.84
8.12
16.25
24.37
32.49
40.61
48.74
06/1630.2-0.55-1.79%31.130.0516.231.911.851.86
8.12
16.25
24.37
32.5
40.62
48.74
06/1530.7500%31.3530.6516.231.931.891.89
8.12
16.25
24.37
32.5
40.62
48.75
06/1230.75+0.6+1.99%31.930.6516.231.961.891.89
8.13
16.25
24.38
32.5
40.63
48.75
06/1130.15+0.3+1.01%30.228.8516.231.861.771.85
8.13
16.25
24.38
32.51
40.63
48.76
06/1029.85-1.2-3.86%31.829.7516.231.961.831.84
8.13
16.26
24.38
32.51
40.64
48.77
06/0931.05+1.9+6.52%31.153016.231.921.851.91
8.13
16.26
24.39
32.52
40.64
48.77
06/0829.15-1.85-5.97%29.32816.231.81.721.79
8.13
16.26
24.39
32.52
40.65
48.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/0531-0.8-2.52%33.2530.6516.232.041.881.91
8.13
16.26
24.39
32.52
40.65
48.78
06/0431.8-0.1-0.31%31.8531.216.231.961.921.96
8.13
16.26
24.4
32.53
40.66
48.79
06/0331.9+0.5+1.59%32.453116.2321.911.96
8.13
16.27
24.4
32.53
40.66
48.8
06/0231.4-1.3-3.98%33.0530.516.232.031.871.93
8.13
16.27
24.4
32.53
40.67
48.8
06/0132.7+0.55+1.71%33.1532.2516.232.041.982.01
8.13
16.27
24.4
32.54
40.67
48.81
05/2932.15+0.15+0.47%32.8531.816.232.021.951.98
8.14
16.27
24.41
32.54
40.68
48.81
05/283200%33.131.716.232.031.951.97
8.14
16.27
24.41
32.55
40.68
48.82
05/2732-2.25-6.57%35.0531.9516.232.151.961.97
8.14
16.28
24.41
32.55
40.69
48.83
05/2634.25+0.5+1.48%35.2533.1516.232.172.042.1
8.14
16.28
24.42
32.55
40.69
48.83
05/2533.75+0.35+1.05%3532.8516.232.152.022.07
8.14
16.28
24.42
32.56
40.7
48.84
05/2233.4+0.7+2.14%33.732.416.232.071.992.05
8.14
16.28
24.42
32.56
40.7
48.84
05/2132.7+1+3.15%33.153216.232.041.972.01
8.14
16.28
24.42
32.57
40.71
48.85
05/2031.700%32.2530.8516.231.981.891.95
8.14
16.29
24.43
32.57
40.71
48.86
05/1931.7-0.35-1.09%32.931.0516.232.021.911.95
8.14
16.29
24.43
32.57
40.72
48.86
05/1832.05-0.15-0.47%33.3531.416.232.051.931.97
8.14
16.29
24.43
32.58
40.72
48.87
05/1532.2+1.55+5.06%32.6530.616.2321.881.98
8.15
16.29
24.44
32.58
40.73
48.87
05/1430.65-0.6-1.92%32.2530.6516.231.981.881.88
8.15
16.29
24.44
32.59
40.73
48.88
05/1331.25+0.15+0.48%31.530.1516.231.931.851.92
8.15
16.29
24.44
32.59
40.74
48.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/1231.1-0.65-2.05%3230.716.231.961.881.91
8.15
16.3
24.45
32.59
40.74
48.89
05/1131.75+1.25+4.1%32.4530.316.231.991.861.95
8.15
16.3
24.45
32.6
40.75
48.9
05/0830.5-1-3.17%32.930.3516.232.021.861.87
8.15
16.3
24.45
32.6
40.75
48.9
05/0731.5-0.2-0.63%32.2531.416.231.981.931.93
8.15
16.3
24.45
32.61
40.76
48.91
05/0631.7-1.05-3.21%32.831.1516.232.011.911.94
8.15
16.3
24.46
32.61
40.76
48.91
05/0532.75+1.65+5.31%34.230.916.232.11.892.01
8.15
16.31
24.46
32.61
40.77
48.92
05/0431.100%32.331.0516.231.981.91.91
8.15
16.31
24.46
32.62
40.77
48.93
04/3031.1+1.25+4.19%32.329.616.231.981.811.91
8.16
16.31
24.47
32.62
40.78
48.93
04/2929.85-0.2-0.67%30.629.8516.231.881.831.83
8.16
16.31
24.47
32.63
40.78
48.94
04/2830.05+0.75+2.56%30.5528.916.231.871.771.84
8.16
16.31
24.47
32.63
40.79
48.94
04/2729.3-0.5-1.68%30.128.116.231.841.721.8
8.16
16.32
24.47
32.63
40.79
48.95
04/2429.8-0.45-1.49%30.6529.7516.231.881.821.83
8.16
16.32
24.48
32.64
40.8
48.96
04/2330.25-2.95-8.89%33.4529.916.232.051.831.85
8.16
16.32
24.48
32.64
40.8
48.96
04/2233.2+0.85+2.63%35.333.1516.232.162.032.03
8.16
16.32
24.48
32.64
40.81
48.97
04/2132.35+0.45+1.41%32.731.316.2321.921.98
8.16
16.32
24.49
32.65
40.81
48.97
04/2031.9+0.25+0.79%32.731.716.2321.941.95
8.16
16.33
24.49
32.65
40.82
48.98
04/1731.65+0.05+0.16%32.3531.3516.231.981.921.94
8.16
16.33
24.49
32.66
40.82
48.99
04/1631.6+0.15+0.48%31.83116.231.951.91.94
8.17
16.33
24.5
32.66
40.83
48.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/1531.45-0.3-0.94%32.7531.3516.232.011.921.93
8.17
16.33
24.5
32.66
40.83
49
04/1431.75+2.1+7.08%3229.716.231.961.821.94
8.17
16.33
24.5
32.67
40.84
49
04/1329.65+0.4+1.37%29.82916.231.821.781.81
8.17
16.34
24.5
32.67
40.84
49.01
04/1029.25-0.45-1.52%30.529.216.231.871.791.79
8.17
16.34
24.51
32.68
40.85
49.01
04/0929.7-0.65-2.14%30.529.6516.231.871.811.82
8.17
16.34
24.51
32.68
40.85
49.02
04/0830.35+1.2+4.12%30.429.716.231.861.821.86
8.17
16.34
24.51
32.68
40.86
49.03
04/0729.15-0.9-3%30.9529.0516.231.891.781.78
8.17
16.34
24.52
32.69
40.86
49.03
04/0230.05-1.1-3.53%31.830.0516.231.951.841.84
8.17
16.35
24.52
32.69
40.87
49.04
04/0131.15+0.45+1.47%31.831.0516.231.951.91.91
8.17
16.35
24.52
32.7
40.87
49.04
03/3130.7-0.45-1.44%32.5530.716.351.991.881.88
8.18
16.35
24.52
32.7
40.88
49.05
03/3031.15-1.75-5.32%31.831.116.351.941.91.91
8.17
16.35
24.52
32.7
40.87
49.05
03/2732.9-0.25-0.75%33.631.8516.352.061.952.01
8.17
16.35
24.52
32.7
40.87
49.05
03/2633.15-0.75-2.21%35.633.116.352.182.022.03
8.17
16.35
24.52
32.7
40.87
49.05
03/2533.9-0.1-0.29%34.4533.216.352.112.032.07
8.17
16.35
24.52
32.7
40.87
49.05
03/2434+2.2+6.92%34.832.316.352.131.982.08
8.17
16.35
24.52
32.7
40.87
49.04
03/2331.8+0.5+1.6%32.83016.352.011.841.95
8.17
16.35
24.52
32.7
40.87
49.04
03/2031.3-0.7-2.19%32.5531.216.351.991.911.91
8.17
16.35
24.52
32.69
40.87
49.04
03/1932-1-3.03%33.231.7516.352.031.941.96
8.17
16.35
24.52
32.69
40.87
49.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1833-0.95-2.8%34.6532.416.352.121.982.02
8.17
16.35
24.52
32.69
40.87
49.04
03/1733.95+1+3.03%34.833.1516.352.132.032.08
8.17
16.35
24.52
32.69
40.87
49.04
03/1632.95-0.55-1.64%34.1532.816.352.092.012.02
8.17
16.35
24.52
32.69
40.86
49.04
03/1333.5-0.4-1.18%34.532.4516.352.111.992.05
8.17
16.35
24.52
32.69
40.86
49.04
03/1233.9+1.55+4.79%34.8532.316.352.131.982.07
8.17
16.35
24.52
32.69
40.86
49.04
03/1132.35+0.3+0.94%32.953216.352.021.961.98
8.17
16.34
24.52
32.69
40.86
49.03
03/1032.05+0.05+0.16%33.33116.352.041.91.96
8.17
16.34
24.52
32.69
40.86
49.03
03/0932-2.8-8.05%3231.3516.351.961.921.96
8.17
16.34
24.52
32.69
40.86
49.03
03/0634.8-0.85-2.38%36.1533.816.352.212.072.13
8.17
16.34
24.52
32.69
40.86
49.03
03/0535.65-2.1-5.56%40.935.5516.352.52.182.18
8.17
16.34
24.52
32.69
40.86
49.03
03/0437.75+2.55+7.24%38.736.316.352.372.222.31
8.17
16.34
24.51
32.69
40.86
49.03
03/0335.2+3.2+10%35.23216.352.151.962.15
8.17
16.34
24.51
32.69
40.86
49.03
03/0232-0.95-2.88%32.7531.2516.3521.911.96
8.17
16.34
24.51
32.68
40.86
49.03
02/2632.95-0.05-0.15%33.632.0516.352.061.962.02
8.17
16.34
24.51
32.68
40.85
49.03
02/2533-1.75-5.04%34.353316.352.12.022.02
8.17
16.34
24.51
32.68
40.85
49.02
02/2434.75+1.9+5.78%3532.516.352.141.992.13
8.17
16.34
24.51
32.68
40.85
49.02
02/2332.85+1.8+5.8%33.730.516.352.061.872.01
8.17
16.34
24.51
32.68
40.85
49.02
02/1131.05-0.2-0.64%31.530.716.351.931.881.9
8.17
16.34
24.51
32.68
40.85
49.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/1031.25-1.05-3.25%32.730.816.3521.881.91
8.17
16.34
24.51
32.68
40.85
49.02
02/0932.3-0.55-1.67%3432.216.352.081.971.98
8.17
16.34
24.51
32.68
40.85
49.02
02/0632.85-1-2.95%33.8532.316.352.071.982.01
8.17
16.34
24.51
32.68
40.85
49.02
02/0533.85-2.4-6.62%35.533.8516.352.172.072.07
8.17
16.34
24.51
32.68
40.85
49.02
02/0436.25+0.35+0.97%36.935.216.352.262.152.22
8.17
16.34
24.51
32.68
40.85
49.02
02/0335.9-0.95-2.58%38.1535.816.352.332.192.2
8.17
16.34
24.51
32.68
40.85
49.02
02/0236.85+0.05+0.14%38.5535.4516.352.362.172.26
8.17
16.34
24.51
32.68
40.84
49.01
01/3036.8-1.9-4.91%38.9536.516.352.382.232.25
8.17
16.34
24.51
32.68
40.84
49.01
01/2938.7-2.55-6.18%41.8537.8516.352.562.322.37
8.17
16.34
24.51
32.67
40.84
49.01
01/2841.25+3.25+8.55%41.84016.352.562.452.52
8.17
16.34
24.51
32.67
40.84
49.01
01/2738+1.3+3.54%39.836.616.352.442.242.33
8.17
16.34
24.5
32.67
40.84
49.01
01/2636.7+1.7+4.86%38.234.2516.352.342.12.25
8.17
16.34
24.5
32.67
40.84
49.01
01/2335-0.35-0.99%36.1532.516.352.211.992.14
8.17
16.34
24.5
32.67
40.84
49.01
01/2235.35+3.2+9.95%35.3531.516.352.161.932.16
8.17
16.34
24.5
32.67
40.84
49.01
01/2132.15+2.9+9.91%32.1529.416.351.971.81.97
8.17
16.34
24.5
32.67
40.84
49.01
01/2029.25-0.75-2.5%3029.0516.351.841.781.79
8.17
16.33
24.5
32.67
40.84
49
01/1930-0.35-1.15%31.529.0516.351.931.781.84
8.17
16.33
24.5
32.67
40.84
49
01/1630.35+2.75+9.96%30.3527.7516.351.861.71.86
8.17
16.33
24.5
32.67
40.84
49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/1527.6+2.5+9.96%27.62616.351.691.591.69
8.17
16.33
24.5
32.67
40.83
49
01/1425.1+2.25+9.85%25.122.8516.351.541.41.54
8.17
16.33
24.5
32.67
40.83
49
01/1322.85+0.2+0.88%23.222.4516.351.421.371.4
8.17
16.33
24.5
32.67
40.83
49
01/1222.65+0.45+2.03%22.722.216.351.391.361.39
8.17
16.33
24.5
32.67
40.83
49
01/0922.2-0.15-0.67%22.721.716.351.391.331.36
8.17
16.33
24.5
32.66
40.83
49
01/0822.35+0.35+1.59%2322.2516.351.411.361.37
8.17
16.33
24.5
32.66
40.83
49
01/0722+0.45+2.09%22.621.616.351.381.321.35
8.17
16.33
24.5
32.66
40.83
48.99
01/0621.55+0.3+1.41%2221.516.351.351.321.32
8.17
16.33
24.5
32.66
40.83
48.99
01/0521.25-1.05-4.71%22.7521.116.351.391.291.3
8.17
16.33
24.5
32.66
40.83
48.99
01/0222.3+0.4+1.83%22.6521.916.351.391.341.37
8.17
16.33
24.5
32.66
40.83
48.99
12/3121.9+0.2+0.92%22.321.6516.331.371.331.34
8.16
16.33
24.49
32.66
40.82
48.99
12/3021.7-0.35-1.59%22.0521.416.331.351.311.33
8.16
16.32
24.47
32.63
40.79
48.95
12/2922.05+0.35+1.61%22.321.7516.331.371.331.35
8.15
16.3
24.45
32.61
40.76
48.91
12/2621.7-0.25-1.14%22.221.616.331.361.331.33
8.14
16.29
24.43
32.58
40.72
48.87
12/2421.95+0.1+0.46%22.521.916.331.381.351.35
8.14
16.28
24.41
32.55
40.69
48.83
12/2321.85+0.1+0.46%22.2521.816.331.371.341.34
8.13
16.26
24.39
32.53
40.66
48.79
12/2221.75+0.35+1.64%21.9521.416.331.351.321.34
8.12
16.25
24.37
32.5
40.62
48.75
12/1921.4+0.1+0.47%21.621.316.331.331.311.32
8.12
16.24
24.35
32.47
40.59
48.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1821.3-0.45-2.07%22.421.1516.331.381.31.31
8.11
16.22
24.33
32.45
40.56
48.67
12/1721.75-0.25-1.14%22.321.716.331.381.341.34
8.1
16.21
24.31
32.42
40.52
48.63
12/1622-0.4-1.79%22.621.716.331.41.341.36
8.1
16.2
24.29
32.39
40.49
48.59
12/1522.4+0.2+0.9%22.4521.716.331.391.341.38
8.09
16.18
24.27
32.37
40.46
48.55
12/1222.2+0.1+0.45%22.7522.1516.331.411.371.37
8.08
16.17
24.25
32.34
40.42
48.51
12/1122.1-0.4-1.78%22.72216.331.411.361.37
8.08
16.16
24.23
32.31
40.39
48.47
12/1022.5-0.65-2.81%23.222.416.331.441.391.39
8.07
16.14
24.21
32.29
40.36
48.43
12/0923.15+0.3+1.31%23.2522.5516.331.441.41.44
8.06
16.13
24.19
32.26
40.32
48.39
12/0822.85-0.8-3.38%23.322.6516.331.451.411.42
8.06
16.12
24.17
32.23
40.29
48.35
12/0523.65+1.25+5.58%24.622.5516.331.531.41.47
8.05
16.1
24.15
32.2
40.26
48.31
12/0422.4+1.35+6.41%22.921.216.331.421.321.39
8.04
16.09
24.13
32.18
40.22
48.27
12/0321.05+0.1+0.48%21.220.916.331.321.31.31
8.04
16.08
24.11
32.15
40.19
48.23
12/0220.95-0.2-0.95%21.320.916.331.331.31.3
8.03
16.06
24.09
32.12
40.16
48.19
12/0121.15-0.55-2.53%21.72116.331.351.311.32
8.02
16.05
24.07
32.1
40.12
48.15
11/2821.7+0.05+0.23%2221.516.331.371.341.35
8.02
16.04
24.05
32.07
40.09
48.11
11/2721.65-0.2-0.92%22.821.416.331.421.341.35
8.01
16.02
24.03
32.04
40.06
48.07
11/2621.85+1.95+9.8%21.8520.816.331.361.31.36
8
16.01
24.01
32.02
40.02
48.03
11/2519.9+0.3+1.53%2019.716.331.251.231.24
8
16
23.99
31.99
39.99
47.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/2419.6+0.25+1.29%19.8519.616.331.241.231.23
7.99
15.98
23.97
31.96
39.95
47.95
11/2119.35-0.55-2.76%20.3519.2516.331.271.211.21
7.98
15.97
23.95
31.94
39.92
47.91
11/2019.9+0.45+2.31%20.1519.816.331.261.241.25
7.98
15.96
23.93
31.91
39.89
47.87
11/1919.45-0.4-2.02%19.919.416.331.251.221.22
7.97
15.94
23.91
31.88
39.85
47.83
11/1819.85-0.45-2.22%20.519.8516.331.291.251.25
7.96
15.93
23.89
31.86
39.82
47.79
11/1720.3-0.25-1.22%20.720.1516.331.31.271.28
7.96
15.92
23.87
31.83
39.79
47.74