≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / 本淨比河流圖(日)

4534 慶騰

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 慶騰董事會通過2026年第三季合併財務報告 (公告訊息 11/12 13:32)

• 慶騰減資已完成資本額變更登記事宜 (公告訊息 10/15 14:57)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

4534 慶騰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/0425.45-0.1-0.39%25.6524.310.532.442.312.42
5.26
10.53
15.79
21.06
26.32
31.59
11/0325.55-1.6-5.89%26.5525.210.532.522.392.43
5.26
10.53
15.79
21.06
26.32
31.59
11/0227.15+0.15+0.56%27.5526.4510.532.622.512.58
5.26
10.53
15.79
21.06
26.32
31.59
10/3027-1.5-5.26%28.526.510.532.712.522.56
5.26
10.53
15.79
21.06
26.32
31.59
10/2928.5-0.3-1.04%28.8528.210.532.742.682.71
5.26
10.53
15.79
21.06
26.32
31.59
10/2828.8+0.45+1.59%2928.410.532.752.72.74
5.26
10.53
15.79
21.06
26.32
31.59
10/2728.35-0.4-1.39%292810.532.752.662.69
5.26
10.53
15.79
21.06
26.32
31.59
10/2228.75-0.2-0.69%29.328.7510.532.782.732.73
5.26
10.53
15.79
21.06
26.32
31.59
10/2128.95+0.6+2.12%2928.6510.532.752.722.75
5.26
10.53
15.79
21.06
26.32
31.59
10/2028.35-0.45-1.56%29.8528.1510.532.832.672.69
5.26
10.53
15.79
21.06
26.32
31.59
10/1928.8+0.75+2.67%28.9527.210.532.752.582.74
5.26
10.53
15.79
21.06
26.32
31.59
10/1628.05-0.45-1.58%2927.210.532.752.582.66
5.26
10.53
15.79
21.06
26.32
31.59
10/1528.5-1-3.39%29.8528.4510.532.832.72.71
5.26
10.53
15.79
21.06
26.32
31.59
10/1429.5+0.25+0.85%3029.2510.532.852.782.8
5.26
10.53
15.79
21.06
26.32
31.59
10/1329.25-1.15-3.78%30.529.210.532.92.772.78
5.26
10.53
15.79
21.06
26.32
31.59
10/1230.4-0.35-1.14%32.930.1510.533.122.862.89
5.26
10.53
15.79
21.06
26.32
31.59
10/0830.75+0.9+3.02%31.0529.910.532.952.842.92
5.26
10.53
15.79
21.06
26.32
31.59
10/0729.85-0.5-1.65%30.529.7510.532.92.832.83
5.26
10.53
15.79
21.06
26.32
31.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/0630.35+0.05+0.17%30.4529.810.532.892.832.88
5.26
10.53
15.79
21.06
26.32
31.59
10/0530.3+0.3+1%30.7529.8510.532.922.832.88
5.26
10.53
15.79
21.06
26.32
31.59
10/0230-0.7-2.28%30.729.810.532.922.832.85
5.26
10.53
15.79
21.06
26.32
31.59
10/0130.7-0.25-0.81%3130.310.532.942.882.92
5.26
10.53
15.79
21.06
26.32
31.59
09/3030.95-0.35-1.12%31.5530.710.5332.922.94
5.26
10.53
15.79
21.06
26.32
31.59
09/2931.3-0.3-0.95%32.2530.610.533.072.922.98
5.25
10.49
15.74
20.99
26.23
31.48
09/2431.6+0.1+0.32%32.430.4510.533.12.913.02
5.23
10.46
15.69
20.91
26.14
31.37
09/2331.5+0.9+2.94%32.2530.1510.533.092.893.02
5.21
10.42
15.63
20.84
26.05
31.26
09/2230.6-1.65-5.12%34.830.610.533.352.952.95
5.19
10.38
15.58
20.77
25.96
31.15
09/2132.25+2.9+9.88%32.2529.410.533.122.843.12
5.17
10.35
15.52
20.7
25.87
31.04
09/1829.35+1.4+5.01%30.1528.510.532.922.762.85
5.16
10.31
15.47
20.62
25.78
30.94
09/1727.95+0.05+0.18%28.3527.510.532.762.682.72
5.14
10.28
15.41
20.55
25.69
30.83
09/1627.9+0.65+2.39%28.0527.310.532.742.672.72
5.12
10.24
15.36
20.48
25.6
30.72
09/1527.25-0.6-2.15%28.227.2510.532.762.672.67
5.1
10.2
15.3
20.41
25.51
30.61
09/1427.85+0.05+0.18%28.4527.310.532.82.692.74
5.08
10.17
15.25
20.33
25.42
30.5
09/1127.8-1.5-5.12%28.827.610.532.842.722.74
5.07
10.13
15.2
20.26
25.33
30.39
09/1029.3+0.35+1.21%29.628.2510.532.932.82.9
5.05
10.09
15.14
20.19
25.23
30.28
09/0928.95+0.05+0.17%29.4528.6510.532.932.852.88
5.03
10.06
15.09
20.11
25.14
30.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/0828.9+0.4+1.4%29.528.510.532.942.842.88
5.01
10.02
15.03
20.04
25.05
30.06
09/0728.5-1.4-4.68%30.3528.310.533.042.832.85
4.99
9.98
14.98
19.97
24.96
29.95
09/0429.9+1+3.46%30.32910.533.052.923.01
4.97
9.95
14.92
19.9
24.87
29.85
09/0328.9-1-3.34%30.628.910.533.092.922.92
4.96
9.91
14.87
19.82
24.78
29.74
09/0229.9-0.1-0.33%30.829.6510.533.1233.03
4.94
9.88
14.81
19.75
24.69
29.63
09/0130+0.5+1.69%30.429.610.533.093.013.05
4.92
9.84
14.76
19.68
24.6
29.52
08/3129.5-0.9-2.96%30.3529.110.533.12.973.01
4.9
9.8
14.7
19.61
24.51
29.41
08/2830.4+0.8+2.7%30.6529.410.533.143.013.11
4.88
9.77
14.65
19.53
24.42
29.3
08/2729.6-0.6-1.99%30.129.3510.533.093.023.04
4.87
9.73
14.6
19.46
24.33
29.19
08/2630.2+1+3.42%30.629.310.533.163.023.12
4.85
9.69
14.54
19.39
24.23
29.08
08/2529.2-0.25-0.85%29.4528.510.533.052.953.02
4.83
9.66
14.49
19.32
24.14
28.97
08/2429.45-0.35-1.17%3029.2510.533.123.043.06
4.81
9.62
14.43
19.24
24.05
28.86
08/2129.8-0.35-1.16%30.629.7510.533.193.13.11
4.79
9.58
14.38
19.17
23.96
28.75
08/2030.15+0.05+0.17%30.93010.533.243.143.16
4.77
9.55
14.32
19.1
23.87
28.65
08/1930.1-0.45-1.47%31.429.7510.533.33.133.16
4.76
9.51
14.27
19.02
23.78
28.54
08/1830.55-0.7-2.24%31.83010.533.363.173.22
4.74
9.48
14.21
18.95
23.69
28.43
08/1731.25-2.15-6.44%32.730.910.533.463.273.31
4.72
9.44
14.16
18.88
23.6
28.32
08/1433.4+0.3+0.91%33.8532.710.533.63.483.55
4.7
9.4
14.1
18.81
23.51
28.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/1333.1-1.1-3.22%34.93310.533.733.523.53
4.68
9.37
14.05
18.73
23.42
28.1
08/1234.2-0.1-0.29%34.833.510.533.733.593.67
4.67
9.33
14
18.66
23.33
27.99
08/1134.3-0.9-2.56%34.732.610.533.733.513.69
4.65
9.29
13.94
18.59
23.24
27.88
08/1035.2+0.9+2.62%35.9533.7510.533.883.653.8
4.63
9.26
13.89
18.52
23.14
27.77
08/0734.3+0.15+0.44%35.933.610.533.893.643.72
4.61
9.22
13.83
18.44
23.05
27.66
08/0634.15-0.85-2.43%35.532.5510.533.863.543.72
4.59
9.19
13.78
18.37
22.96
27.56
08/0535+1+2.94%36.233.610.533.963.673.83
4.57
9.15
13.72
18.3
22.87
27.45
08/0434+2.8+8.97%34.230.710.533.753.373.73
4.56
9.11
13.67
18.22
22.78
27.34
08/0331.2+1.15+3.83%32.830.0510.533.613.313.44
4.54
9.08
13.61
18.15
22.69
27.23
07/3130.05+2.7+9.87%30.0529.8510.533.323.33.32
4.52
9.04
13.56
18.08
22.6
27.12
07/3027.35-2.45-8.22%30.527.210.533.393.023.04
4.5
9
13.5
18.01
22.51
27.01
07/2929.8-3.3-9.97%33.129.810.533.693.323.32
4.48
8.97
13.45
17.93
22.42
26.9
07/2833.1-3.65-9.93%35.933.110.534.023.713.71
4.47
8.93
13.4
17.86
22.33
26.79
07/2736.75-4.05-9.93%40.836.7510.534.594.134.13
4.45
8.89
13.34
17.79
22.24
26.68
07/2440.8+0.7+1.75%4440.6510.534.974.594.61
4.43
8.86
13.29
17.72
22.14
26.57
07/2340.1-0.05-0.12%43.7539.3510.534.964.464.55
4.41
8.82
13.23
17.64
22.05
26.46
07/2240.15+3.65+10%40.153510.534.573.984.57
4.39
8.79
13.18
17.57
21.96
26.36
07/2136.5-1.05-2.8%38.834.3510.534.433.934.17
4.37
8.75
13.12
17.5
21.87
26.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2037.55-4.15-9.95%4037.5510.534.594.314.31
4.36
8.71
13.07
17.43
21.78
26.14
07/1741.7-0.65-1.53%44.540.810.535.134.74.81
4.34
8.68
13.01
17.35
21.69
26.03
07/1642.35+3.85+10%42.3537.7510.534.94.374.9
4.32
8.64
12.96
17.28
21.6
25.92
07/1538.5+3.5+10%38.53510.534.474.074.47
4.3
8.6
12.91
17.21
21.51
25.81
07/1435+0.1+0.29%3632.9510.534.23.854.09
4.28
8.57
12.85
17.13
21.42
25.7
07/1334.9+1.3+3.87%35.3533.710.534.143.954.09
4.27
8.53
12.8
17.06
21.33
25.59
07/0933.6+0.7+2.13%33.932.5510.533.993.833.96
4.25
8.49
12.74
16.99
21.24
25.48
07/0832.900%33.5532.1510.533.973.83.89
4.23
8.46
12.69
16.92
21.15
25.37
07/0732.9-3.2-8.86%36.332.810.534.313.893.91
4.21
8.42
12.63
16.84
21.05
25.27
07/0636.1+1.8+5.25%37.734.310.534.54.094.31
4.19
8.39
12.58
16.77
20.96
25.16
07/0334.3+0.2+0.59%353210.534.193.834.11
4.17
8.35
12.52
16.7
20.87
25.05
07/0234.1+3.1+10%34.13010.534.13.614.1
4.16
8.31
12.47
16.63
20.78
24.94
07/0131+0.7+2.31%31.63010.533.823.623.75
4.14
8.28
12.41
16.55
20.69
24.83
06/3030.3+0.95+3.24%30.929.458.243.753.573.68
4.12
8.24
12.36
16.48
20.6
24.72
06/2929.35-0.35-1.18%30.3529.18.243.683.533.56
4.12
8.24
12.36
16.48
20.6
24.72
06/2629.7-1.4-4.5%3128.18.243.763.413.6
4.12
8.24
12.36
16.48
20.6
24.72
06/2531.1-0.75-2.35%32.1318.243.93.763.77
4.12
8.24
12.36
16.48
20.6
24.72
06/2431.85-0.55-1.7%32.6531.38.243.963.83.86
4.12
8.24
12.36
16.48
20.6
24.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/2332.4-1.4-4.14%3431.48.244.133.813.93
4.12
8.24
12.36
16.48
20.6
24.72
06/2233.8+0.15+0.45%35.933.68.244.364.084.1
4.12
8.24
12.36
16.48
20.6
24.72
06/1833.6500%34.132.958.244.1444.08
4.12
8.24
12.36
16.48
20.6
24.72
06/1733.65+1.35+4.18%33.8328.244.13.884.08
4.12
8.24
12.36
16.48
20.6
24.72
06/1632.3-3.3-9.27%35.532.158.244.313.93.92
4.12
8.24
12.36
16.48
20.6
24.72
06/1535.6+2.6+7.88%36.334.958.244.44.244.32
4.12
8.24
12.36
16.48
20.6
24.72
06/1233+3+10%3329.558.2443.594
4.12
8.24
12.36
16.48
20.6
24.73
06/1130-1.5-4.76%30.3528.358.243.683.443.64
4.12
8.24
12.36
16.48
20.6
24.73
06/1031.5-3.5-10%3631.58.244.373.823.82
4.12
8.24
12.36
16.48
20.61
24.73
06/0935+3.15+9.89%3531.38.244.253.84.25
4.12
8.24
12.36
16.48
20.61
24.73
06/0831.85-1.3-3.92%32.929.958.243.993.633.86
4.12
8.24
12.36
16.48
20.61
24.73
06/0533.15+1.5+4.74%34.7529.98.244.223.634.02
4.12
8.24
12.36
16.49
20.61
24.73
06/0431.65+2.85+9.9%31.65288.243.843.43.84
4.12
8.24
12.36
16.49
20.61
24.73
06/0328.8+1.8+6.67%29.6278.243.593.283.49
4.12
8.24
12.36
16.49
20.61
24.73
06/0227-0.45-1.64%27.4526.58.243.333.213.28
4.12
8.24
12.36
16.49
20.61
24.73
06/0127.45-0.75-2.66%29.85278.243.623.283.33
4.12
8.24
12.36
16.49
20.61
24.73
05/2928.2+2.55+9.94%28.226.58.243.423.213.42
4.12
8.24
12.37
16.49
20.61
24.73
05/2825.65-0.1-0.39%27.425.258.243.323.063.11
4.12
8.24
12.37
16.49
20.61
24.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/2725.75-0.85-3.2%2725.258.243.283.063.12
4.12
8.24
12.37
16.49
20.61
24.73
05/2626.6-0.05-0.19%27.925.458.243.383.093.23
4.12
8.24
12.37
16.49
20.61
24.73
05/2526.65+2.4+9.9%26.6524.78.243.2333.23
4.12
8.24
12.37
16.49
20.61
24.73
05/2224.25+2.2+9.98%24.2522.48.242.942.722.94
4.12
8.24
12.37
16.49
20.61
24.73
05/2122.05+0.3+1.38%22.35228.242.712.672.67
4.12
8.24
12.37
16.49
20.61
24.73
05/2021.75-0.25-1.14%22.0521.78.242.672.632.64
4.12
8.24
12.37
16.49
20.61
24.73
05/1922-0.5-2.22%22.821.858.242.772.652.67
4.12
8.24
12.37
16.49
20.61
24.73
05/1822.5-0.3-1.32%22.821.78.242.772.632.73
4.12
8.24
12.37
16.49
20.61
24.73
05/1522.8-0.6-2.56%24.1522.28.242.932.692.77
4.12
8.25
12.37
16.49
20.61
24.74
05/1423.4+0.5+2.18%23.522.28.242.852.692.84
4.12
8.25
12.37
16.49
20.61
24.74
05/1322.9-0.5-2.14%23.6522.88.242.872.772.78
4.12
8.25
12.37
16.49
20.61
24.74
05/1223.4+0.35+1.52%23.922.758.242.92.762.84
4.12
8.25
12.37
16.49
20.61
24.74
05/1123.05-0.9-3.76%23.9238.242.92.792.8
4.12
8.25
12.37
16.49
20.61
24.74
05/0823.95-0.1-0.42%24.0523.058.242.922.82.9
4.12
8.25
12.37
16.49
20.61
24.74
05/0724.05+0.15+0.63%24.523.68.242.972.862.92
4.12
8.25
12.37
16.49
20.62
24.74
05/0623.9-0.45-1.85%24.623.68.242.982.862.9
4.12
8.25
12.37
16.49
20.62
24.74
05/0524.35+0.45+1.88%24.7523.98.2432.92.95
4.12
8.25
12.37
16.49
20.62
24.74
05/0423.9-0.55-2.25%25.423.98.243.082.92.9
4.12
8.25
12.37
16.49
20.62
24.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/3024.45-1.05-4.12%25.45248.243.092.912.96
4.12
8.25
12.37
16.49
20.62
24.74
04/2925.5+1.1+4.51%26.424.58.243.22.973.09
4.12
8.25
12.37
16.49
20.62
24.74
04/2824.4+0.75+3.17%24.6523.58.242.992.852.96
4.12
8.25
12.37
16.49
20.62
24.74
04/2723.65-0.7-2.87%24.622.88.242.982.762.87
4.12
8.25
12.37
16.49
20.62
24.74
04/2424.35-0.15-0.61%25.1523.58.243.052.852.95
4.12
8.25
12.37
16.49
20.62
24.74
04/2324.5-1.4-5.41%26.323.98.243.192.92.97
4.12
8.25
12.37
16.5
20.62
24.74
04/2225.9-0.3-1.15%26.325.58.243.193.093.14
4.12
8.25
12.37
16.5
20.62
24.74
04/2126.2-0.55-2.06%27.426.158.243.323.173.18
4.12
8.25
12.37
16.5
20.62
24.74
04/2026.75+0.45+1.71%27.626.18.243.353.163.24
4.12
8.25
12.37
16.5
20.62
24.74
04/1726.3-0.3-1.13%27.2526.28.243.33.183.19
4.12
8.25
12.37
16.5
20.62
24.74
04/1626.6+0.1+0.38%27.526.18.243.333.163.22
4.12
8.25
12.37
16.5
20.62
24.75
04/1526.5-1.5-5.36%27.6526.58.243.353.213.21
4.12
8.25
12.37
16.5
20.62
24.75
04/1428-1.4-4.76%29.427.58.243.563.333.39
4.12
8.25
12.37
16.5
20.62
24.75
04/1329.4+2.65+9.91%29.427.98.243.563.383.56
4.12
8.25
12.37
16.5
20.62
24.75
04/1026.75+2.4+9.86%26.7524.058.243.242.923.24
4.12
8.25
12.37
16.5
20.62
24.75
04/0924.35+1+4.28%24.523.28.242.972.812.95
4.12
8.25
12.37
16.5
20.62
24.75
04/0823.35+0.65+2.86%23.5522.88.242.852.762.83
4.12
8.25
12.37
16.5
20.62
24.75
04/0722.7-0.4-1.73%23.5522.58.242.852.732.75
4.12
8.25
12.37
16.5
20.62
24.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/0223.1-0.3-1.28%24.1522.958.242.932.782.8
4.12
8.25
12.37
16.5
20.62
24.75
04/0123.4+0.3+1.3%24.323.258.242.952.822.84
4.12
8.25
12.37
16.5
20.62
24.75
03/3123.1-1.8-7.23%24.922.958.253.022.782.8
4.12
8.25
12.38
16.5
20.62
24.75
03/3024.9-0.5-1.97%25.824.658.253.132.993.02
4.12
8.25
12.37
16.49
20.62
24.74
03/2725.4+0.1+0.4%26.3248.253.192.913.08
4.12
8.24
12.37
16.49
20.61
24.73
03/2625.3-0.7-2.69%26.524.78.253.2233.07
4.12
8.24
12.36
16.48
20.6
24.73
03/2526-0.25-0.95%26.7525.858.253.253.143.16
4.12
8.24
12.36
16.48
20.6
24.72
03/2426.25-2.05-7.24%29.3525.58.253.563.13.19
4.12
8.24
12.35
16.47
20.59
24.71
03/2328.3-0.3-1.05%30.128.18.253.663.413.44
4.12
8.23
12.35
16.47
20.58
24.7
03/2028.6+2.6+10%28.6268.253.473.163.47
4.12
8.23
12.35
16.46
20.58
24.69
03/1926-1.5-5.45%27.425.858.253.333.143.16
4.11
8.23
12.34
16.46
20.57
24.68
03/1827.5-0.55-1.96%28.6527.28.253.483.313.34
4.11
8.23
12.34
16.45
20.56
24.68
03/1728.05-2-6.66%29.727.88.253.613.383.41
4.11
8.22
12.33
16.45
20.56
24.67
03/1630.05+0.55+1.86%30.529.78.253.713.613.66
4.11
8.22
12.33
16.44
20.55
24.66
03/1329.5+0.2+0.68%29.527.658.253.593.363.59
4.11
8.22
12.33
16.43
20.54
24.65
03/1229.3+0.95+3.35%29.4288.253.583.413.57
4.11
8.21
12.32
16.43
20.54
24.64
03/1128.35+2.55+9.88%28.3524.758.253.453.013.45
4.11
8.21
12.32
16.42
20.53
24.64
03/1025.8-0.3-1.15%27.3525.58.253.333.113.14
4.1
8.21
12.31
16.42
20.52
24.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/0926.1-2.9-10%26.226.18.253.193.183.18
4.1
8.21
12.31
16.41
20.52
24.62
03/0629-0.3-1.02%29.3528.38.253.583.453.54
4.1
8.2
12.31
16.41
20.51
24.61
03/0529.3+1.45+5.21%3027.88.253.663.393.57
4.1
8.2
12.3
16.4
20.5
24.6
03/0427.85-1.25-4.3%28.826.38.253.513.213.4
4.1
8.2
12.3
16.4
20.5
24.59
03/0329.1-2-6.43%30.628.758.253.733.513.55
4.1
8.2
12.29
16.39
20.49
24.59
03/0231.1+1.6+5.42%32.3288.253.943.423.8
4.1
8.19
12.29
16.39
20.48
24.58
02/2629.5+0.65+2.25%30.728.18.253.753.433.6
4.1
8.19
12.28
16.38
20.47
24.57
02/2528.85+2.6+9.9%28.8528.858.253.523.523.52
4.09
8.19
12.28
16.37
20.47
24.56
02/2426.25+2.35+9.83%26.2526.258.253.213.213.21
4.09
8.18
12.28
16.37
20.46
24.55
02/2323.9+2.15+9.89%23.923.98.252.922.922.92
4.09
8.18
12.27
16.36
20.45
24.55
02/1121.75+0.3+1.4%22.221.058.252.712.572.66
4.09
8.18
12.27
16.36
20.45
24.54
02/1021.45-0.5-2.28%22.1520.758.252.712.542.62
4.09
8.18
12.26
16.35
20.44
24.53
02/0921.95+0.55+2.57%22.121.18.252.72.582.69
4.09
8.17
12.26
16.35
20.43
24.52
02/0621.4-0.9-4.04%23.05218.252.822.572.62
4.09
8.17
12.26
16.34
20.43
24.51
02/0522.3-0.2-0.89%23.4228.252.862.692.73
4.08
8.17
12.25
16.34
20.42
24.5
02/0422.5-0.1-0.44%2321.958.252.822.692.76
4.08
8.17
12.25
16.33
20.41
24.5
02/0322.6+0.2+0.89%23.722.48.252.92.742.77
4.08
8.16
12.24
16.33
20.41
24.49
02/0222.4-1.45-6.08%24.2521.758.252.972.672.75
4.08
8.16
12.24
16.32
20.4
24.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/3023.85-1.1-4.41%24.8238.253.042.822.92
4.08
8.16
12.24
16.31
20.39
24.47
01/2924.95-0.35-1.38%26.3524.58.253.2333.06
4.08
8.15
12.23
16.31
20.39
24.46
01/2825.3+0.65+2.64%25.323.258.253.12.853.1
4.08
8.15
12.23
16.3
20.38
24.46
01/2724.65+0.75+3.14%26.2523.98.253.222.933.02
4.07
8.15
12.22
16.3
20.37
24.45
01/2623.9+2.15+9.89%23.923.98.252.932.932.93
4.07
8.15
12.22
16.29
20.37
24.44
01/2321.75+1.95+9.85%21.7521.758.252.672.672.67
4.07
8.14
12.22
16.29
20.36
24.43
01/2219.8+0.05+0.25%20.3519.68.252.52.412.43
4.07
8.14
12.21
16.28
20.35
24.42
01/2119.75+0.3+1.54%20.6518.758.252.542.32.43
4.07
8.14
12.21
16.28
20.35
24.41
01/2019.45-0.25-1.27%19.9518.78.252.452.32.39
4.07
8.14
12.2
16.27
20.34
24.41
01/1919.7+1.75+9.75%19.718.38.252.422.252.42
4.07
8.13
12.2
16.27
20.33
24.4
01/1617.95+1.6+9.79%17.9516.78.252.212.052.21
4.06
8.13
12.19
16.26
20.32
24.39
01/1516.35+1.45+9.73%16.3514.78.252.011.812.01
4.06
8.13
12.19
16.25
20.32
24.38
01/1414.9+0.3+2.05%15.1514.358.251.861.771.83
4.06
8.12
12.19
16.25
20.31
24.37
01/1314.6-0.15-1.02%14.714.48.251.811.771.8
4.06
8.12
12.18
16.24
20.3
24.37
01/1214.75+0.1+0.68%15.1514.658.251.871.81.82
4.06
8.12
12.18
16.24
20.3
24.36
01/0914.65-0.05-0.34%14.7514.38.251.821.761.8
4.06
8.12
12.17
16.23
20.29
24.35
01/0814.7+0.1+0.68%14.814.458.251.821.781.81
4.06
8.11
12.17
16.23
20.28
24.34
01/0714.6-0.1-0.68%14.814.58.251.821.791.8
4.06
8.11
12.17
16.22
20.28
24.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/0614.7+0.45+3.16%14.913.78.251.841.691.81
4.05
8.11
12.16
16.22
20.27
24.32
01/0514.25-0.3-2.06%14.9148.251.841.731.76
4.05
8.11
12.16
16.21
20.26
24.32
01/0214.55+0.05+0.34%14.6514.48.251.811.781.8
4.05
8.1
12.15
16.21
20.26
24.31
12/3114.5-0.4-2.68%14.8514.358.11.831.771.79
4.05
8.1
12.15
16.2
20.25
24.3
12/3014.9-0.1-0.67%1514.58.11.851.791.84
4.04
8.09
12.13
16.17
20.22
24.26
12/2915-0.05-0.33%15.114.98.11.871.851.86
4.04
8.07
12.11
16.15
20.19
24.22
12/2615.05+0.05+0.33%15.114.758.11.871.831.87
4.03
8.06
12.09
16.12
20.15
24.19
12/241500%15.0514.858.11.871.841.86
4.02
8.05
12.07
16.1
20.12
24.15
12/2315-0.15-0.99%15.1514.858.11.891.851.87
4.02
8.04
12.05
16.07
20.09
24.11
12/2215.15+0.05+0.33%15.214.98.11.891.861.89
4.01
8.02
12.04
16.05
20.06
24.07
12/1915.100%15.314.98.11.911.861.88
4.01
8.01
12.02
16.02
20.03
24.03
12/1815.1+0.05+0.33%15.314.858.11.911.861.89
4
8
12
16
20
23.99
12/1715.05+0.15+1.01%15.2514.88.11.911.851.88
3.99
7.99
11.98
15.97
19.96
23.96
12/1614.9-0.45-2.93%15.2514.98.11.911.871.87
3.99
7.97
11.96
15.95
19.93
23.92
12/1515.35+0.15+0.99%15.414.858.11.931.871.93
3.98
7.96
11.94
15.92
19.9
23.88
12/1215.2+0.2+1.33%15.214.858.11.911.871.91
3.97
7.95
11.92
15.89
19.87
23.84
12/111500%15.514.958.11.951.881.89
3.97
7.93
11.9
15.87
19.84
23.8
12/1015-0.15-0.99%15.3158.11.931.891.89
3.96
7.92
11.88
15.84
19.8
23.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/0915.15-0.2-1.3%15.414.958.11.951.891.92
3.95
7.91
11.86
15.82
19.77
23.73
12/0815.35-0.05-0.32%15.715.058.11.991.911.94
3.95
7.9
11.84
15.79
19.74
23.69
12/0515.4-0.75-4.64%15.85158.12.011.91.95
3.94
7.88
11.83
15.77
19.71
23.65
12/0416.15+1.45+9.86%16.1514.98.12.051.892.05
3.94
7.87
11.81
15.74
19.68
23.61
12/0314.7+0.05+0.34%1514.658.11.911.861.87
3.93
7.86
11.79
15.72
19.64
23.57
12/0214.65+0.1+0.69%14.814.358.11.891.831.87
3.92
7.85
11.77
15.69
19.61
23.54
12/0114.55-0.35-2.35%14.914.58.11.91.851.86
3.92
7.83
11.75
15.66
19.58
23.5
11/2814.9+0.15+1.02%15.1514.78.11.941.881.91
3.91
7.82
11.73
15.64
19.55
23.46
11/2714.75-0.05-0.34%15.214.78.11.951.881.89
3.9
7.81
11.71
15.61
19.52
23.42
11/2614.8+0.6+4.23%14.914.48.11.911.851.9
3.9
7.79
11.69
15.59
19.49
23.38
11/2514.2+0.2+1.43%14.45148.11.861.81.82
3.89
7.78
11.67
15.56
19.45
23.34
11/2414-0.1-0.71%14.313.958.11.841.81.8
3.88
7.77
11.65
15.54
19.42
23.31
11/2114.1-0.2-1.4%14.313.98.11.841.791.82
3.88
7.76
11.63
15.51
19.39
23.27
11/2014.3+0.05+0.35%14.714.258.11.91.841.85
3.87
7.74
11.61
15.49
19.36
23.23
11/1914.25-0.05-0.35%14.4514.18.11.871.821.84
3.87
7.73
11.6
15.46
19.33
23.19
11/1814.3-0.35-2.39%14.714.28.11.91.841.85
3.86
7.72
11.58
15.44
19.29
23.15
11/1714.65-0.4-2.66%15.114.458.11.961.881.9
3.85
7.7
11.56
15.41
19.26
23.12