≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 本淨比河流圖(日)

4532 瑞智

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.3+0.45+2.02%2.69%22.322.822.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9432,132萬4362.16張/筆22.611.0213.54-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0434,570萬1,0501.95張/筆22.37-0.65 (-2.83%)

連續漲跌: 連2跌→漲  ( +0.45元 / +2.02%)

財報評分: 最新43分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞智2026年10月自結合併營收情形 (公告訊息 11/09 16:45)

• 瑞智2026年第3季合併財務報告 (公告訊息 11/05 16:01)

• 代重要子公司Rechi Investments Holdings Co.,Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:11)

• 代重要子公司Rechi Holdings Co., Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:09)

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

4532 瑞智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1322.75+0.45+2.02%22.822.222.241.0311.02
22.24
26.69
31.14
35.58
40.03
44.48
11/1222.3-0.65-2.83%22.622.222.241.0211
22.24
26.69
31.14
35.58
40.03
44.48
11/1122.95-0.05-0.22%23.2522.922.241.051.031.03
22.24
26.69
31.14
35.58
40.03
44.48
11/1023+0.65+2.91%23.0522.522.241.041.011.03
22.24
26.69
31.14
35.58
40.03
44.48
11/0922.35-0.05-0.22%23.122.3522.241.0411
22.24
26.69
31.14
35.58
40.03
44.48
11/0622.4-1.15-4.88%22.6521.6522.241.020.971.01
22.24
26.69
31.14
35.58
40.03
44.48
11/0523.55-0.1-0.42%23.8523.522.241.071.061.06
22.24
26.69
31.14
35.58
40.03
44.48
11/0423.65-0.05-0.21%23.923.422.241.071.051.06
22.24
26.69
31.14
35.58
40.03
44.48
11/0323.7-0.4-1.66%24.123.722.241.081.071.07
22.24
26.69
31.14
35.58
40.03
44.48
11/0224.1+0.05+0.21%24.22422.241.091.081.08
22.24
26.69
31.14
35.58
40.03
44.48
10/3024.05-0.2-0.82%24.1523.922.241.091.071.08
22.24
26.69
31.14
35.58
40.03
44.48
10/2924.25+0.05+0.21%24.324.122.241.091.081.09
22.24
26.69
31.14
35.58
40.03
44.48
10/2824.2+0.5+2.11%24.223.822.241.091.071.09
22.24
26.69
31.14
35.58
40.03
44.48
10/2723.7-0.35-1.46%24.2523.722.241.091.071.07
22.24
26.69
31.14
35.58
40.03
44.48
10/2224.05-0.1-0.41%24.42422.241.11.081.08
22.24
26.69
31.14
35.58
40.03
44.48
10/2124.15-0.15-0.62%24.424.122.241.11.081.09
22.24
26.69
31.14
35.58
40.03
44.48
10/2024.3-0.25-1.02%24.624.322.241.111.091.09
22.24
26.69
31.14
35.58
40.03
44.48
10/1924.55+0.15+0.61%24.5524.222.241.11.091.1
22.24
26.69
31.14
35.58
40.03
44.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1624.4+0.3+1.24%24.5524.222.241.11.091.1
22.24
26.69
31.14
35.58
40.03
44.48
10/1524.100%24.323.9522.241.091.081.08
22.24
26.69
31.14
35.58
40.03
44.48
10/1424.1-0.15-0.62%24.424.122.241.11.081.08
22.24
26.69
31.14
35.58
40.03
44.48
10/1324.25-0.3-1.22%24.4524.222.241.11.091.09
22.24
26.69
31.14
35.58
40.03
44.48
10/1224.55+0.15+0.61%24.6524.522.241.111.11.1
22.24
26.69
31.14
35.58
40.03
44.48
10/0824.4-0.2-0.81%24.6524.3522.241.111.091.1
22.24
26.69
31.14
35.58
40.03
44.48
10/0724.6+0.25+1.03%24.624.422.241.111.11.11
22.24
26.69
31.14
35.58
40.03
44.48
10/0624.35-0.2-0.81%24.6524.3522.241.111.091.09
22.24
26.69
31.14
35.58
40.03
44.48
10/0524.55-0.2-0.81%24.824.522.241.121.11.1
22.24
26.69
31.14
35.58
40.03
44.48
10/0224.75-0.05-0.2%24.8524.722.241.121.111.11
22.24
26.69
31.14
35.58
40.03
44.48
10/0124.8-0.05-0.2%24.8524.6522.241.121.111.12
22.24
26.69
31.14
35.58
40.03
44.48
09/3024.85-0.2-0.8%25.1524.822.241.131.121.12
22.24
26.69
31.14
35.58
40.03
44.48
09/2925.05-0.15-0.6%25.352522.241.141.121.13
22.23
26.68
31.13
35.57
40.02
44.47
09/2425.2+0.3+1.2%25.224.922.241.131.121.13
22.23
26.67
31.12
35.57
40.01
44.46
09/2324.9-0.25-0.99%25.324.922.241.141.121.12
22.22
26.67
31.11
35.56
40
44.45
09/2225.1500%25.224.822.241.131.121.13
22.22
26.66
31.1
35.55
39.99
44.43
09/2125.15+0.5+2.03%25.624.822.241.151.121.13
22.21
26.65
31.1
35.54
39.98
44.42
09/1824.65-0.35-1.4%25.1524.6522.241.131.111.11
22.21
26.65
31.09
35.53
39.97
44.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1725+1.4+5.93%25.3524.222.241.141.091.13
22.2
26.64
31.08
35.52
39.96
44.4
09/1623.6+0.25+1.07%23.6523.422.241.071.051.06
22.19
26.63
31.07
35.51
39.95
44.39
09/1523.35-0.05-0.21%23.523.3522.241.061.051.05
22.19
26.63
31.06
35.5
39.94
44.38
09/1423.4-0.05-0.21%23.623.322.241.061.051.05
22.18
26.62
31.06
35.49
39.93
44.37
09/1123.45-0.25-1.05%23.623.322.241.061.051.06
22.18
26.61
31.05
35.48
39.92
44.35
09/1023.7-0.05-0.21%23.7523.622.241.071.061.07
22.17
26.61
31.04
35.47
39.91
44.34
09/0923.7500%23.9523.622.241.081.061.07
22.17
26.6
31.03
35.47
39.9
44.33
09/0823.75+0.25+1.06%23.823.5522.241.071.061.07
22.16
26.59
31.02
35.46
39.89
44.32
09/0723.5-0.3-1.26%23.923.4522.241.081.061.06
22.15
26.59
31.02
35.45
39.88
44.31
09/0423.8+0.1+0.42%23.9523.722.241.081.071.07
22.15
26.58
31.01
35.44
39.87
44.3
09/0323.7-0.2-0.84%24.1523.6522.241.091.071.07
22.14
26.57
31
35.43
39.86
44.29
09/0223.9+0.05+0.21%23.9523.7522.241.081.071.08
22.14
26.56
30.99
35.42
39.85
44.27
09/0123.8500%24.0523.8522.241.091.081.08
22.13
26.56
30.98
35.41
39.84
44.26
08/3123.85-0.1-0.42%23.9523.822.241.081.081.08
22.13
26.55
30.98
35.4
39.83
44.25
08/2823.95-0.2-0.83%24.223.922.241.091.081.08
22.12
26.54
30.97
35.39
39.82
44.24
08/2724.1500%24.424.122.241.11.091.09
22.11
26.54
30.96
35.38
39.81
44.23
08/2624.15+0.15+0.62%24.223.9522.241.091.081.09
22.11
26.53
30.95
35.37
39.8
44.22
08/2524-0.1-0.41%24.123.8522.241.091.081.09
22.1
26.52
30.94
35.36
39.79
44.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2424.100%24.2523.9522.241.11.081.09
22.1
26.52
30.94
35.36
39.77
44.19
08/2124.1+0.05+0.21%24.1523.922.241.091.081.09
22.09
26.51
30.93
35.35
39.76
44.18
08/2024.05+0.4+1.69%24.123.6522.241.091.071.09
22.09
26.5
30.92
35.34
39.75
44.17
08/1923.65+0.05+0.21%23.7523.522.241.081.061.07
22.08
26.5
30.91
35.33
39.74
44.16
08/1823.6-0.2-0.84%23.823.522.241.081.061.07
22.07
26.49
30.9
35.32
39.73
44.15
08/1723.8+0.25+1.06%23.923.522.241.081.061.08
22.07
26.48
30.9
35.31
39.72
44.14
08/1423.55-0.15-0.63%23.823.522.241.081.071.07
22.06
26.48
30.89
35.3
39.71
44.13
08/1323.7-0.1-0.42%2423.722.241.091.071.07
22.06
26.47
30.88
35.29
39.7
44.11
08/1223.8+0.1+0.42%23.9523.7522.241.091.081.08
22.05
26.46
30.87
35.28
39.69
44.1
08/1123.7-0.3-1.25%24.1523.522.241.11.071.08
22.05
26.45
30.86
35.27
39.68
44.09
08/1024-0.5-2.04%24.6523.922.241.121.081.09
22.04
26.45
30.86
35.26
39.67
44.08
08/0724.5-0.1-0.41%24.924.522.241.131.111.11
22.03
26.44
30.85
35.25
39.66
44.07
08/0624.6+0.5+2.07%24.6524.0522.241.121.091.12
22.03
26.43
30.84
35.25
39.65
44.06
08/0524.100%24.624.0522.241.121.091.09
22.02
26.43
30.83
35.24
39.64
44.05
08/0424.1+0.1+0.42%24.223.722.241.11.081.09
22.02
26.42
30.82
35.23
39.63
44.03
08/0324+0.35+1.48%24.0523.5522.241.091.071.09
22.01
26.41
30.82
35.22
39.62
44.02
07/3123.65+0.15+0.64%2423.4522.241.091.071.07
22.01
26.41
30.81
35.21
39.61
44.01
07/3023.5+0.15+0.64%23.723.222.241.081.051.07
22
26.4
30.8
35.2
39.6
44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2923.35-0.6-2.51%24.2522.9522.241.11.041.06
21.99
26.39
30.79
35.19
39.59
43.99
07/2823.95-0.45-1.84%24.2523.822.241.11.081.09
21.99
26.39
30.78
35.18
39.58
43.98
07/2724.400%24.6524.122.241.121.11.11
21.98
26.38
30.78
35.17
39.57
43.97
07/2424.4-0.05-0.2%24.6524.2522.241.121.11.11
21.98
26.37
30.77
35.16
39.56
43.95
07/2324.45-0.2-0.81%24.7524.3522.241.131.111.11
21.97
26.37
30.76
35.15
39.55
43.94
07/2224.65-0.05-0.2%2524.622.241.141.121.12
21.97
26.36
30.75
35.15
39.54
43.93
07/2124.7+0.3+1.23%24.724.422.241.121.111.12
21.96
26.35
30.74
35.14
39.53
43.92
07/2024.4-0.3-1.21%24.924.122.241.131.11.11
21.95
26.35
30.74
35.13
39.52
43.91
07/1724.7-0.7-2.76%25.324.422.241.151.111.13
21.95
26.34
30.73
35.12
39.51
43.9
07/1625.4-0.3-1.17%25.825.3522.241.181.161.16
21.94
26.33
30.72
35.11
39.5
43.89
07/1525.7+0.3+1.18%25.7525.422.241.171.161.17
21.94
26.32
30.71
35.1
39.49
43.87
07/1425.4-0.8-3.05%26.42522.241.21.141.16
21.93
26.32
30.7
35.09
39.48
43.86
07/1326.2+0.15+0.58%26.725.8522.241.221.181.19
21.93
26.31
30.7
35.08
39.47
43.85
07/0926.05-1.25-4.58%27.6526.0522.241.261.191.19
21.92
26.3
30.69
35.07
39.46
43.84
07/0827.3-0.75-2.67%28.3527.222.241.291.241.25
21.91
26.3
30.68
35.06
39.45
43.83
07/0728.05-0.8-2.77%28.8527.922.241.321.271.28
21.91
26.29
30.67
35.05
39.44
43.82
07/0628.85-0.25-0.86%30.428.3522.241.391.291.32
21.9
26.28
30.66
35.04
39.43
43.81
07/0329.1+0.8+2.83%29.9528.0522.241.371.281.33
21.9
26.28
30.66
35.04
39.41
43.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0228.3-0.25-0.88%29.228.0522.241.331.281.29
21.89
26.27
30.65
35.03
39.4
43.78
07/0128.55+0.4+1.42%2927.622.241.331.261.3
21.89
26.26
30.64
35.02
39.39
43.77
06/3028.15+2+7.65%28.326.821.881.291.221.29
21.88
26.26
30.63
35.01
39.38
43.76
06/2926.15+2.35+9.87%26.1525.321.881.21.161.2
21.87
26.24
30.61
34.99
39.36
43.73
06/2623.8-0.15-0.63%23.8523.4521.881.091.071.09
21.85
26.23
30.6
34.97
39.34
43.71
06/2523.95-0.1-0.42%24.2523.8521.881.111.091.1
21.84
26.21
30.58
34.95
39.31
43.68
06/2424.05+0.15+0.63%24.223.821.881.111.091.1
21.83
26.19
30.56
34.93
39.29
43.66
06/2323.9-0.3-1.24%24.223.8521.881.111.091.1
21.82
26.18
30.54
34.91
39.27
43.63
06/2224.2+0.45+1.89%24.223.7521.881.111.091.11
21.8
26.16
30.52
34.89
39.25
43.61
06/1823.75-0.4-1.66%24.3523.7521.881.121.091.09
21.79
26.15
30.51
34.86
39.22
43.58
06/1724.15-0.05-0.21%24.323.921.881.121.11.11
21.78
26.13
30.49
34.84
39.2
43.56
06/1624.2-0.35-1.43%24.724.121.881.131.111.11
21.76
26.12
30.47
34.82
39.18
43.53
06/1524.55+0.1+0.41%24.8524.4521.881.141.121.13
21.75
26.1
30.45
34.8
39.15
43.5
06/1224.45+0.35+1.45%24.824.321.881.141.121.12
21.74
26.09
30.44
34.78
39.13
43.48
06/1124.100%24.2523.821.881.121.11.11
21.73
26.07
30.42
34.76
39.11
43.45
06/1024.1-0.3-1.23%24.552421.881.131.111.11
21.71
26.06
30.4
34.74
39.08
43.43
06/0924.4+0.2+0.83%24.5523.921.881.131.11.12
21.7
26.04
30.38
34.72
39.06
43.4
06/0824.2-0.35-1.43%24.2523.621.881.121.091.12
21.69
26.03
30.36
34.7
39.04
43.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0524.55-0.85-3.35%25.424.4521.881.171.131.13
21.68
26.01
30.35
34.68
39.02
43.35
06/0425.4+0.55+2.21%25.7524.921.881.191.151.17
21.66
26
30.33
34.66
38.99
43.33
06/0324.85+0.75+3.11%24.924.0521.881.151.111.15
21.65
25.98
30.31
34.64
38.97
43.3
06/0224.1-0.2-0.82%24.452421.881.131.111.11
21.64
25.96
30.29
34.62
38.95
43.27
06/0124.3+0.55+2.32%24.323.821.881.121.11.12
21.62
25.95
30.27
34.6
38.92
43.25
05/2923.75+0.55+2.37%24.123.421.881.121.081.1
21.61
25.93
30.26
34.58
38.9
43.22
05/2823.2-0.4-1.69%23.823.221.881.11.071.07
21.6
25.92
30.24
34.56
38.88
43.2
05/2723.6-0.05-0.21%2423.421.881.111.081.09
21.59
25.9
30.22
34.54
38.85
43.17
05/2623.65-0.3-1.25%24.2523.621.881.121.091.1
21.57
25.89
30.2
34.52
38.83
43.15
05/2523.95+0.55+2.35%2423.421.881.111.091.11
21.56
25.87
30.18
34.5
38.81
43.12
05/2223.400%23.523.2521.881.091.081.09
21.55
25.86
30.17
34.48
38.79
43.1
05/2123.4+0.15+0.65%23.523.221.881.091.081.09
21.53
25.84
30.15
34.46
38.76
43.07
05/2023.2500%23.32321.881.081.071.08
21.52
25.83
30.13
34.44
38.74
43.04
05/1923.25-0.4-1.69%23.8523.2521.881.111.081.08
21.51
25.81
30.11
34.41
38.72
43.02
05/1823.65+0.65+2.83%23.722.921.881.11.071.1
21.5
25.8
30.09
34.39
38.69
42.99
05/1523-0.3-1.29%23.4522.9521.881.091.071.07
21.48
25.78
30.08
34.37
38.67
42.97
05/1423.3+0.25+1.08%23.4523.121.881.091.081.09
21.47
25.76
30.06
34.35
38.65
42.94
05/1323.05-0.1-0.43%23.2523.0521.881.081.071.07
21.46
25.75
30.04
34.33
38.62
42.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/1223.15-0.05-0.22%23.523.121.881.11.081.08
21.45
25.73
30.02
34.31
38.6
42.89
05/1123.2+0.25+1.09%23.52321.881.11.071.08
21.43
25.72
30.01
34.29
38.58
42.86
05/0822.9500%23.322.7521.881.091.061.07
21.42
25.7
29.99
34.27
38.56
42.84
05/0722.95+0.1+0.44%2322.721.881.071.061.07
21.41
25.69
29.97
34.25
38.53
42.81
05/0622.85-0.1-0.44%23.2522.821.881.091.071.07
21.39
25.67
29.95
34.23
38.51
42.79
05/0522.95-0.05-0.22%23.1522.8521.881.081.071.07
21.38
25.66
29.93
34.21
38.49
42.76
05/0423+0.1+0.44%23.222.821.881.091.071.08
21.37
25.64
29.92
34.19
38.46
42.74
04/3022.9-0.2-0.87%23.322.921.881.091.071.07
21.36
25.63
29.9
34.17
38.44
42.71
04/2923.1+0.25+1.09%23.222.821.881.091.071.08
21.34
25.61
29.88
34.15
38.42
42.69
04/2822.85-0.7-2.97%23.522.8521.881.11.071.07
21.33
25.6
29.86
34.13
38.39
42.66
04/2723.55+0.4+1.73%23.6522.7521.881.111.071.1
21.32
25.58
29.84
34.11
38.37
42.63
04/2423.15-0.45-1.91%23.623.121.881.111.081.09
21.3
25.57
29.83
34.09
38.35
42.61
04/2323.6-0.55-2.28%24.2523.4521.881.141.11.11
21.29
25.55
29.81
34.07
38.33
42.58
04/2224.15-0.4-1.63%24.6524.1521.881.161.131.13
21.28
25.53
29.79
34.05
38.3
42.56
04/2124.55-0.3-1.21%24.9524.521.881.171.151.15
21.27
25.52
29.77
34.03
38.28
42.53
04/2024.85+0.25+1.02%2524.721.881.181.161.17
21.25
25.5
29.75
34.01
38.26
42.51
04/1724.6+0.35+1.44%24.724.321.881.161.141.16
21.24
25.49
29.74
33.99
38.23
42.48
04/1624.25+0.2+0.83%24.42421.881.151.131.14
21.23
25.47
29.72
33.96
38.21
42.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1524.05-0.1-0.41%24.3524.0521.881.151.131.13
21.22
25.46
29.7
33.94
38.19
42.43
04/1424.15-0.35-1.43%24.5524.121.881.161.141.14
21.2
25.44
29.68
33.92
38.16
42.4
04/1324.5+0.05+0.2%24.624.0521.881.161.131.16
21.19
25.43
29.67
33.9
38.14
42.38
04/1024.4500%24.7524.321.881.171.151.15
21.18
25.41
29.65
33.88
38.12
42.35
04/0925.95+0.05+0.19%26.325.7521.881.241.221.23
21.16
25.4
29.63
33.86
38.1
42.33
04/0825.9+0.1+0.39%26.0525.721.881.231.221.22
21.15
25.38
29.61
33.84
38.07
42.3
04/0725.8-0.25-0.96%26.225.6521.881.241.211.22
21.14
25.37
29.59
33.82
38.05
42.28
04/0226.05+0.05+0.19%26.425.8521.881.251.221.23
21.13
25.35
29.58
33.8
38.03
42.25
04/0126-0.15-0.57%26.7525.9521.881.271.231.23
21.11
25.34
29.56
33.78
38
42.23
03/3126.15-0.25-0.95%26.7526.1521.11.271.241.24
21.1
25.32
29.54
33.76
37.98
42.2
03/3026.4-1.05-3.83%27.1526.321.11.291.251.25
21.1
25.33
29.55
33.77
37.99
42.21
03/2727.45+0.35+1.29%27.4526.721.11.31.261.3
21.11
25.33
29.55
33.77
38
42.22
03/2627.1+0.35+1.31%27.326.921.11.291.271.28
21.11
25.34
29.56
33.78
38
42.23
03/2526.75+0.2+0.75%27.126.5521.11.281.261.27
21.12
25.34
29.57
33.79
38.01
42.24
03/2426.55-0.05-0.19%26.926.1521.11.271.241.26
21.12
25.35
29.57
33.8
38.02
42.25
03/2326.6+0.1+0.38%27.0525.8521.11.281.221.26
21.13
25.35
29.58
33.8
38.03
42.25
03/2026.5-0.15-0.56%26.7526.221.11.271.241.25
21.13
25.36
29.58
33.81
38.04
42.26
03/1926.65-0.6-2.2%27.2526.421.11.291.251.26
21.14
25.36
29.59
33.82
38.05
42.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1827.25+0.35+1.3%27.4527.121.11.31.281.29
21.14
25.37
29.6
33.83
38.05
42.28
03/1726.9+0.5+1.89%26.926.521.11.271.251.27
21.15
25.37
29.6
33.83
38.06
42.29
03/1626.4+0.25+0.96%26.626.121.11.261.231.25
21.15
25.38
29.61
33.84
38.07
42.3
03/1326.15-0.25-0.95%26.426.0521.11.251.231.24
21.15
25.39
29.62
33.85
38.08
42.31
03/1226.4+0.55+2.13%26.5525.621.11.251.211.25
21.16
25.39
29.62
33.85
38.09
42.32
03/1125.85+0.4+1.57%26.1525.421.11.241.21.22
21.16
25.4
29.63
33.86
38.09
42.33
03/1025.45+0.1+0.39%25.825.4521.11.221.21.2
21.17
25.4
29.64
33.87
38.1
42.34
03/0925.35-0.45-1.74%25.3524.721.11.21.171.2
21.17
25.41
29.64
33.88
38.11
42.35
03/0625.8+0.6+2.38%25.8525.0521.11.221.181.22
21.18
25.41
29.65
33.88
38.12
42.35
03/0525.2+0.5+2.02%25.424.821.11.21.171.19
21.18
25.42
29.65
33.89
38.13
42.36
03/0424.7-0.7-2.76%25.3524.4521.11.21.151.17
21.19
25.42
29.66
33.9
38.14
42.37
03/0325.4-0.3-1.17%25.9525.421.11.221.21.2
21.19
25.43
29.67
33.91
38.14
42.38
03/0225.7-0.25-0.96%2625.721.11.231.211.21
21.2
25.43
29.67
33.91
38.15
42.39
02/2625.95+0.1+0.39%2625.721.11.231.211.22
21.2
25.44
29.68
33.92
38.16
42.4
02/2525.85-0.2-0.77%26.0525.821.11.231.221.22
21.2
25.45
29.69
33.93
38.17
42.41
02/2426.0500%26.225.8521.11.241.221.23
21.21
25.45
29.69
33.93
38.18
42.42
02/2326.05+0.55+2.16%26.2525.821.11.241.221.23
21.21
25.46
29.7
33.94
38.18
42.43
02/1125.500%25.625.321.11.211.191.2
21.22
25.46
29.71
33.95
38.19
42.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/1025.5-0.15-0.58%25.825.2521.11.221.191.2
21.22
25.47
29.71
33.96
38.2
42.45
02/0925.65+0.15+0.59%25.9525.5521.11.221.21.21
21.23
25.47
29.72
33.96
38.21
42.45
02/0625.5-0.45-1.73%25.925.2521.11.221.191.2
21.23
25.48
29.72
33.97
38.22
42.46
02/0525.9500%26.225.821.11.231.211.22
21.24
25.48
29.73
33.98
38.23
42.47
02/0425.95+0.35+1.37%26.1525.721.11.231.211.22
21.24
25.49
29.74
33.99
38.23
42.48
02/0325.6+0.25+0.99%25.7525.221.11.211.191.2
21.25
25.49
29.74
33.99
38.24
42.49
02/0225.35-0.1-0.39%25.725.321.11.211.191.19
21.25
25.5
29.75
34
38.25
42.5
01/3025.45-0.2-0.78%25.7525.421.11.211.21.2
21.25
25.51
29.76
34.01
38.26
42.51
01/2925.65-0.25-0.97%26.125.6521.11.231.211.21
21.26
25.51
29.76
34.01
38.27
42.52
01/2825.9+0.05+0.19%25.925.4521.11.221.21.22
21.26
25.52
29.77
34.02
38.27
42.53
01/2725.85-0.25-0.96%26.325.821.11.241.211.22
21.27
25.52
29.78
34.03
38.28
42.54
01/2626.1+0.45+1.75%26.225.6521.11.231.211.23
21.27
25.53
29.78
34.04
38.29
42.55
01/2325.6500%25.925.521.11.221.21.21
21.28
25.53
29.79
34.04
38.3
42.55
01/2225.65-0.25-0.97%26.1525.6521.11.231.211.21
21.28
25.54
29.79
34.05
38.31
42.56
01/2125.9+0.4+1.57%25.9525.221.11.221.181.22
21.29
25.54
29.8
34.06
38.32
42.57
01/2025.5-0.15-0.58%25.925.421.11.221.191.2
21.29
25.55
29.81
34.07
38.32
42.58
01/1925.65+0.6+2.4%25.925.221.11.221.181.2
21.3
25.55
29.81
34.07
38.33
42.59
01/1625.05+0.3+1.21%25.124.621.11.181.151.18
21.3
25.56
29.82
34.08
38.34
42.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1524.75+0.25+1.02%24.824.521.11.161.151.16
21.3
25.57
29.83
34.09
38.35
42.61
01/1424.5+0.35+1.45%24.524.221.11.151.141.15
21.31
25.57
29.83
34.09
38.36
42.62
01/1324.15-0.25-1.02%24.524.1521.11.151.131.13
21.31
25.58
29.84
34.1
38.36
42.63
01/1224.4-0.35-1.41%24.824.3521.11.161.141.14
21.32
25.58
29.85
34.11
38.37
42.64
01/0924.75+0.25+1.02%25.124.4521.11.181.151.16
21.32
25.59
29.85
34.12
38.38
42.65
01/0824.5+0.2+0.82%24.7524.321.11.161.141.15
21.33
25.59
29.86
34.12
38.39
42.65
01/0724.3+0.1+0.41%24.32421.11.141.131.14
21.33
25.6
29.86
34.13
38.4
42.66
01/0624.2+0.45+1.89%24.223.7521.11.131.111.13
21.34
25.6
29.87
34.14
38.41
42.67
01/0523.75-0.55-2.26%24.223.6521.11.131.111.11
21.34
25.61
29.88
34.15
38.41
42.68
01/0224.3-0.5-2.02%24.924.2521.11.171.141.14
21.35
25.61
29.88
34.15
38.42
42.69
12/3124.8+0.35+1.43%24.824.321.351.161.141.16
21.35
25.62
29.89
34.16
38.43
42.7
12/3024.45-0.05-0.2%24.624.321.351.151.141.15
21.33
25.59
29.86
34.12
38.39
42.65
12/2924.5+0.05+0.2%24.5524.321.351.151.141.15
21.3
25.56
29.82
34.08
38.34
42.61
12/2624.45-0.2-0.81%24.724.421.351.161.151.15
21.28
25.53
29.79
34.05
38.3
42.56
12/2424.65+0.3+1.23%24.6524.2521.351.161.141.16
21.26
25.51
29.76
34.01
38.26
42.51
12/2324.3500%24.3524.221.351.151.141.15
21.23
25.48
29.72
33.97
38.22
42.46
12/2224.35+0.2+0.83%24.424.1521.351.151.141.15
21.21
25.45
29.69
33.93
38.17
42.42
12/1924.15+0.15+0.62%24.252421.351.141.131.14
21.18
25.42
29.66
33.89
38.13
42.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1824-0.25-1.03%24.42421.351.151.131.13
21.16
25.39
29.62
33.86
38.09
42.32
12/1724.25-0.5-2.02%24.7524.221.351.171.141.15
21.14
25.36
29.59
33.82
38.05
42.27
12/1624.75+0.05+0.2%24.7524.421.351.171.161.17
21.11
25.34
29.56
33.78
38
42.23
12/1524.7+0.35+1.44%24.724.121.351.171.141.17
21.09
25.31
29.52
33.74
37.96
42.18
12/1224.35+0.15+0.62%24.424.1521.351.161.151.16
21.07
25.28
29.49
33.7
37.92
42.13
12/1124.2-0.05-0.21%24.2523.8521.351.151.131.15
21.04
25.25
29.46
33.67
37.88
42.08
12/1024.2500%24.2524.0521.351.151.141.15
21.02
25.22
29.43
33.63
37.83
42.04
12/0924.25+0.2+0.83%24.2523.9521.351.161.141.16
20.99
25.19
29.39
33.59
37.79
41.99
12/0824.05+0.05+0.21%24.123.9521.351.151.141.15
20.97
25.16
29.36
33.55
37.75
41.94
12/052400%24.123.8521.351.151.141.15
20.95
25.14
29.33
33.52
37.7
41.89
12/0424+0.05+0.21%24.1523.8521.351.151.141.15
20.92
25.11
29.29
33.48
37.66
41.85
12/0323.95+0.4+1.7%24.0523.5521.351.151.131.15
20.9
25.08
29.26
33.44
37.62
41.8
12/0223.55+0.1+0.43%23.7523.521.351.141.131.13
20.88
25.05
29.23
33.4
37.58
41.75
12/0123.45-0.5-2.09%23.8523.4521.351.141.121.12
20.85
25.02
29.19
33.36
37.53
41.7
11/2823.9500%2423.721.351.151.141.15
20.83
24.99
29.16
33.33
37.49
41.66
11/2723.95+0.05+0.21%23.9523.621.351.151.131.15
20.8
24.97
29.13
33.29
37.45
41.61
11/2623.9+0.3+1.27%2423.621.351.151.141.15
20.78
24.94
29.09
33.25
37.41
41.56
11/2523.6+0.1+0.43%23.6523.321.351.141.121.14
20.76
24.91
29.06
33.21
37.36
41.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/2423.5+0.25+1.08%23.523.121.351.131.111.13
20.73
24.88
29.03
33.17
37.32
41.47
11/2123.25+0.3+1.31%23.322.7521.351.131.11.12
20.71
24.85
28.99
33.14
37.28
41.42
11/2022.95+0.45+2%23.0522.7521.351.111.11.11
20.69
24.82
28.96
33.1
37.24
41.37
11/1922.5-0.6-2.6%23.222.521.351.121.091.09
20.66
24.79
28.93
33.06
37.19
41.32
11/1823.1-0.05-0.22%23.222.8521.351.121.111.12
20.64
24.77
28.89
33.02
37.15
41.28
11/1723.15-0.3-1.28%23.522.9521.351.141.111.12
20.62
24.74
28.86
32.98
37.11
41.23