≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / 本淨比河流圖(日)

4530 天意能創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.35+0.7+2.77%0%262626
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.22萬8251股/筆262.09130012.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
013251張/筆26.40 (0%)

連續漲跌: 連2平盤→漲  ( +0.7元 / +2.77%)

財報評分: 最新55分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天意能創內部稽核主管異動 (公告訊息 11/13 17:42)

• 天意能創向關係人取得不動產使用權資產 (公告訊息 11/13 17:15)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 11/13 17:11)

• 天意能創董事會通過2026年第3季合併財務報告 (公告訊息 11/13 17:02)

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 天意能創名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/08 07:00)

• 補公告-代子公司宏井股份有限公司公告董事會推選董事長 (公告訊息 10/05 18:31)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

4530 天意能創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1326+0.7+2.77%262612.442.092.092.09
12.44
19.9
27.37
34.83
42.3
49.76
11/1225.3500%25.3525.3512.442.042.042.04
12.44
19.9
27.37
34.83
42.3
49.76
11/1125.400%25.425.412.442.042.042.04
12.44
19.9
27.37
34.83
42.3
49.76
11/1025.4-0.6-2.31%25.423.9512.442.041.932.04
12.44
19.9
27.37
34.83
42.3
49.76
11/0924.2500%24.2524.2512.441.951.951.95
12.44
19.9
27.37
34.83
42.3
49.76
11/0624.25+1.25+5.43%24.4524.2512.441.971.951.95
12.44
19.9
27.37
34.83
42.3
49.76
11/0523+0.1+0.44%2321.2512.441.851.711.85
12.44
19.9
27.37
34.83
42.3
49.76
11/0422.900%22.922.912.441.841.841.84
12.44
19.9
27.37
34.83
42.3
49.76
11/0322.9-0.1-0.43%22.922.0512.441.841.771.84
12.44
19.9
27.37
34.83
42.3
49.76
11/0223-0.7-2.95%23.052312.441.851.851.85
12.44
19.9
27.37
34.83
42.3
49.76
10/3023.7+0.15+0.64%24.1523.3512.441.941.881.91
12.44
19.9
27.37
34.83
42.3
49.76
10/2923.5500%23.5523.5512.441.891.891.89
12.44
19.9
27.37
34.83
42.3
49.76
10/2823.55-0.85-3.48%2422.412.441.931.81.89
12.44
19.9
27.37
34.83
42.3
49.76
10/2724.4-0.2-0.81%24.424.412.441.961.961.96
12.44
19.9
27.37
34.83
42.3
49.76
10/2224.700%24.724.712.441.991.991.99
12.44
19.9
27.37
34.83
42.3
49.76
10/2124.7-0.35-1.4%24.724.712.441.991.991.99
12.44
19.9
27.37
34.83
42.3
49.76
10/2025.05-0.4-1.57%25.0524.2512.442.011.952.01
12.44
19.9
27.37
34.83
42.3
49.76
10/1925.600%25.625.612.442.062.062.06
12.44
19.9
27.37
34.83
42.3
49.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1625.600%25.625.612.442.062.062.06
12.44
19.9
27.37
34.83
42.3
49.76
10/1525.6+0.7+2.81%25.625.612.442.062.062.06
12.44
19.9
27.37
34.83
42.3
49.76
10/1424.9-0.3-1.19%24.924.912.44222
12.44
19.9
27.37
34.83
42.3
49.76
10/1325.200%25.7525.212.442.072.032.03
12.44
19.9
27.37
34.83
42.3
49.76
10/1225.7500%25.7525.7512.442.072.072.07
12.44
19.9
27.37
34.83
42.3
49.76
10/0825.75+1.4+5.75%25.8524.312.442.081.952.07
12.44
19.9
27.37
34.83
42.3
49.76
10/0724.35-0.25-1.02%24.5524.112.441.971.941.96
12.44
19.9
27.37
34.83
42.3
49.76
10/0624.600%24.9524.312.442.011.951.98
12.44
19.9
27.37
34.83
42.3
49.76
10/0524.6+0.6+2.5%24.6523.312.441.981.871.98
12.44
19.9
27.37
34.83
42.3
49.76
10/0224-0.1-0.41%24.923.7512.4421.911.93
12.44
19.9
27.37
34.83
42.3
49.76
10/0124.1-0.65-2.63%24.9524.112.442.011.941.94
12.44
19.9
27.37
34.83
42.3
49.76
09/3024.75+0.55+2.27%24.9524.1512.442.011.941.99
12.44
19.9
27.37
34.83
42.3
49.76
09/2924.2+0.1+0.41%24.2523.4512.441.951.891.95
12.44
19.9
27.37
34.83
42.3
49.76
09/2424.1-0.9-3.6%24.124.112.441.941.941.94
12.44
19.9
27.37
34.83
42.3
49.76
09/2325+0.8+3.31%252512.442.012.012.01
12.44
19.9
27.37
34.83
42.3
49.76
09/2224.8500%24.8524.8512.44222
12.44
19.9
27.37
34.83
42.3
49.76
09/2124.85+2.15+9.47%24.8522.612.4421.822
12.44
19.9
27.37
34.83
42.3
49.76
09/1822.7-1.6-6.58%23.852212.441.921.771.82
12.44
19.9
27.37
34.83
42.3
49.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1724.3-0.8-3.19%24.5522.612.441.971.821.95
12.44
19.9
27.37
34.83
42.3
49.76
09/1625.1-0.6-2.33%25.4525.112.442.052.022.02
12.44
19.9
27.37
34.83
42.3
49.76
09/1525.700%25.725.712.442.072.072.07
12.44
19.9
27.37
34.83
42.3
49.76
09/1425.7-0.15-0.58%25.725.712.442.072.072.07
12.44
19.9
27.37
34.83
42.3
49.76
09/1125.85+0.05+0.19%25.8525.0512.442.082.012.08
12.44
19.9
27.37
34.83
42.3
49.76
09/1025.8-0.15-0.58%25.825.0512.442.072.012.07
12.44
19.9
27.37
34.83
42.3
49.76
09/0925.9500%27.725.9512.442.232.092.09
12.44
19.9
27.37
34.83
42.3
49.76
09/0825.95-1.95-6.99%29.7525.4512.442.392.052.09
12.44
19.9
27.37
34.83
42.3
49.76
09/0727.9-0.05-0.18%28.927.912.442.322.242.24
12.44
19.9
27.37
34.83
42.3
49.76
09/0427.95+0.95+3.52%28.7527.912.442.312.242.25
12.44
19.9
27.37
34.83
42.3
49.76
09/0327-0.45-1.64%29.352712.442.362.172.17
12.44
19.9
27.37
34.83
42.3
49.76
09/0227.45-1.15-4.02%27.4527.4512.442.212.212.21
12.44
19.9
27.37
34.83
42.3
49.76
09/0128.6-0.4-1.38%30.2528.5512.442.432.32.3
12.44
19.9
27.37
34.83
42.3
49.76
08/3129-0.9-3.01%292912.442.332.332.33
12.44
19.9
27.37
34.83
42.3
49.76
08/2829.9-0.3-0.99%30.929.912.442.482.42.4
12.44
19.9
27.37
34.83
42.3
49.76
08/2730.2+2+7.09%3128.212.442.492.272.43
12.44
19.9
27.37
34.83
42.3
49.76
08/2628.2+1.5+5.62%28.327.512.442.272.212.27
12.44
19.9
27.37
34.83
42.3
49.76
08/2526.7-1-3.61%27.7526.712.442.232.152.15
12.44
19.9
27.37
34.83
42.3
49.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2427.7+1.6+6.13%27.927.0512.442.242.172.23
12.44
19.9
27.37
34.83
42.3
49.76
08/2126.1-0.7-2.61%26.9526.112.442.172.12.1
12.44
19.9
27.37
34.83
42.3
49.76
08/2026.800%26.826.612.442.152.142.15
12.44
19.9
27.37
34.83
42.3
49.76
08/1926.8+0.55+2.1%26.82612.442.152.092.15
12.44
19.9
27.37
34.83
42.3
49.76
08/1826.25-0.2-0.76%26.252612.442.112.092.11
12.44
19.9
27.37
34.83
42.3
49.76
08/1726.500%26.526.512.442.132.132.13
12.44
19.9
27.37
34.83
42.3
49.76
08/1426.5-0.3-1.12%26.526.212.442.132.112.13
12.44
19.9
27.37
34.83
42.3
49.76
08/1326.8+1.2+4.69%26.825.412.442.152.042.15
12.44
19.9
27.37
34.83
42.3
49.76
08/1225.600%25.625.5512.442.062.052.06
12.44
19.9
27.37
34.83
42.3
49.76
08/1125.600%25.625.612.442.062.062.06
12.44
19.9
27.37
34.83
42.3
49.76
08/1025.600%25.625.5512.442.062.052.06
12.44
19.9
27.37
34.83
42.3
49.76
08/0725.6+1.25+5.13%25.624.0512.442.061.932.06
12.44
19.9
27.37
34.83
42.3
49.76
08/0624.3500%24.3524.3512.441.961.961.96
12.44
19.9
27.37
34.83
42.3
49.76
08/0524.35+0.2+0.83%24.7524.3512.441.991.961.96
12.44
19.9
27.37
34.83
42.3
49.76
08/0424.1500%24.1524.1512.441.941.941.94
12.44
19.9
27.37
34.83
42.3
49.76
08/0324.1500%24.1524.1512.441.941.941.94
12.44
19.9
27.37
34.83
42.3
49.76
07/3124.1500%24.1523.5512.441.941.891.94
12.44
19.9
27.37
34.83
42.3
49.76
07/3024.900%24.924.912.44222
12.44
19.9
27.37
34.83
42.3
49.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2924.9-0.1-0.4%26.8524.512.442.161.972
12.44
19.9
27.37
34.83
42.3
49.76
07/2825+0.65+2.67%2524.8512.442.0122.01
12.44
19.9
27.37
34.83
42.3
49.76
07/2724.800%24.824.812.441.991.991.99
12.44
19.9
27.37
34.83
42.3
49.76
07/2424.8+0.45+1.85%24.824.812.441.991.991.99
12.44
19.9
27.37
34.83
42.3
49.76
07/2324.35-0.75-2.99%25.424.112.442.041.941.96
12.44
19.9
27.37
34.83
42.3
49.76
07/2225.1-0.35-1.38%25.852512.442.082.012.02
12.44
19.9
27.37
34.83
42.3
49.76
07/2125.45-1.5-5.57%25.925.312.442.082.032.05
12.44
19.9
27.37
34.83
42.3
49.76
07/2026.95+0.95+3.65%26.9525.312.442.172.032.17
12.44
19.9
27.37
34.83
42.3
49.76
07/1726-0.4-1.52%2624.812.442.091.992.09
12.44
19.9
27.37
34.83
42.3
49.76
07/1626.4+0.7+2.72%26.625.712.442.142.072.12
12.44
19.9
27.37
34.83
42.3
49.76
07/1525.7+0.45+1.78%25.725.2512.442.072.032.07
12.44
19.9
27.37
34.83
42.3
49.76
07/1426.2500%26.2526.2512.442.112.112.11
12.44
19.9
27.37
34.83
42.3
49.76
07/1326.25+0.5+1.94%26.2526.2512.442.112.112.11
12.44
19.9
27.37
34.83
42.3
49.76
07/0926.0500%26.0526.0512.442.092.092.09
12.44
19.9
27.37
34.83
42.3
49.76
07/0826.05+0.45+1.76%26.5525.5512.442.132.052.09
12.44
19.9
27.37
34.83
42.3
49.76
07/0725.6-1.25-4.66%26.425.612.442.122.062.06
12.44
19.9
27.37
34.83
42.3
49.76
07/0626.85+0.15+0.56%26.8526.6512.442.162.142.16
12.44
19.9
27.37
34.83
42.3
49.76
07/0326.7-0.05-0.19%26.725.812.442.152.072.15
12.44
19.9
27.37
34.83
42.3
49.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0226.75+0.55+2.1%28.326.0512.442.272.092.15
12.44
19.9
27.37
34.83
42.3
49.76
07/0126.2-0.1-0.38%26.3525.612.442.122.062.11
12.44
19.9
27.37
34.83
42.3
49.76
06/3026.3-2.9-9.93%28.326.312.442.272.112.11
12.44
19.9
27.37
34.83
42.3
49.76
06/2929.2+1.35+4.85%30.628.2512.442.462.272.35
12.45
19.91
27.38
34.85
42.32
49.79
06/2627.85+2.5+9.86%27.852612.442.242.092.24
12.45
19.92
27.4
34.87
42.34
49.81
06/2525.35+1.35+5.62%25.3524.312.442.031.952.03
12.46
19.93
27.41
34.89
42.36
49.84
06/2424-0.1-0.41%24.952412.4421.931.93
12.47
19.94
27.42
34.9
42.38
49.86
06/2324.1-0.35-1.43%24.523.812.441.961.911.93
12.47
19.96
27.44
34.92
42.4
49.89
06/2224.500%24.524.512.441.961.961.96
12.48
19.97
27.45
34.94
42.43
49.91
06/1824.5-0.5-2%252412.4421.921.96
12.48
19.98
27.47
34.96
42.45
49.94
06/1725+0.8+3.31%252512.44222
12.49
19.99
27.48
34.98
42.47
49.96
06/1624.2-0.45-1.83%24.5523.812.441.961.91.94
12.5
20
27.49
34.99
42.49
49.99
06/1524.65+0.05+0.2%24.6523.1512.441.971.851.97
12.5
20.01
27.51
35.01
42.51
50.02
06/1225.500%25.525.512.442.042.042.04
12.51
20.02
27.52
35.03
42.54
50.04
06/1125.5+1.45+6.03%25.524.0512.442.041.922.04
12.52
20.03
27.54
35.05
42.56
50.07
06/1024.05-1.05-4.18%25.924.0512.442.071.921.92
12.52
20.04
27.55
35.06
42.58
50.09
06/0925.200%25.225.212.442.012.012.01
12.53
20.05
27.56
35.08
42.6
50.12
06/0825.300%25.325.312.442.022.022.02
12.54
20.06
27.58
35.1
42.62
50.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0525.3-0.6-2.32%26.3525.1512.442.12.012.02
12.54
20.07
27.59
35.12
42.64
50.17
06/0426.500%26.526.512.442.112.112.11
12.55
20.08
27.61
35.14
42.67
50.19
06/0326.500%2925.812.442.312.052.11
12.56
20.09
27.62
35.15
42.69
50.22
06/0226.5+2+8.16%26.952512.442.151.992.11
12.56
20.1
27.64
35.17
42.71
50.25
06/0124.5-0.5-2%2524.512.441.991.951.95
12.57
20.11
27.65
35.19
42.73
50.27
05/2925+0.15+0.6%25.52512.442.031.991.99
12.57
20.12
27.66
35.21
42.75
50.3
05/2824.85-0.15-0.6%24.8523.112.441.981.841.98
12.58
20.13
27.68
35.23
42.77
50.32
05/2725-0.5-1.96%252512.441.991.991.99
12.59
20.14
27.69
35.24
42.8
50.35
05/2625.5+0.4+1.59%25.524.312.442.021.932.02
12.59
20.15
27.71
35.26
42.82
50.37
05/2525.1-0.85-3.28%2625.112.442.061.991.99
12.6
20.16
27.72
35.28
42.84
50.4
05/2225.95+0.75+2.98%25.9525.212.442.0622.06
12.61
20.17
27.73
35.3
42.86
50.42
05/2125.200%25.2525.1512.4421.992
12.61
20.18
27.75
35.32
42.88
50.45
05/2025.2+0.05+0.2%25.225.212.44222
12.62
20.19
27.76
35.33
42.9
50.48
05/1925.300%25.325.312.44222
12.63
20.2
27.78
35.35
42.93
50.5
05/1825.3-0.9-3.44%26.224.312.442.071.922
12.63
20.21
27.79
35.37
42.95
50.53
05/1526.2+0.85+3.35%26.225.312.442.0722.07
12.64
20.22
27.8
35.39
42.97
50.55
05/1425.35-0.65-2.5%26.9525.3512.442.1322
12.64
20.23
27.82
35.4
42.99
50.58
05/1326-0.25-0.95%26.252612.442.072.062.06
12.65
20.24
27.83
35.42
43.01
50.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1226.25+0.8+3.14%26.2525.112.442.071.982.07
12.66
20.25
27.85
35.44
43.04
50.63
05/1125.4500%26.425.4512.442.082.012.01
12.66
20.26
27.86
35.46
43.06
50.66
05/0825.45+0.05+0.2%25.4524.512.442.011.932.01
12.67
20.27
27.87
35.48
43.08
50.68
05/0725.400%25.425.3512.44222
12.68
20.28
27.89
35.49
43.1
50.71
05/0625.4+0.8+3.25%25.425.412.44222
12.68
20.29
27.9
35.51
43.12
50.73
05/0524.6-0.5-1.99%2524.512.441.971.931.94
12.69
20.3
27.92
35.53
43.14
50.76
05/0425.1+0.25+1.01%25.724.912.442.021.961.98
12.7
20.31
27.93
35.55
43.17
50.78
04/3024.85-2.75-9.96%25.624.8512.442.021.961.96
12.7
20.32
27.94
35.57
43.19
50.81
04/2927.6+0.3+1.1%27.627.112.442.172.132.17
12.71
20.33
27.96
35.58
43.21
50.83
04/2827.3-0.2-0.73%27.827.312.442.192.152.15
12.71
20.34
27.97
35.6
43.23
50.86
04/2727.5-0.2-0.72%282712.442.22.122.16
12.72
20.35
27.99
35.62
43.25
50.89
04/2427.700%27.927.712.442.192.182.18
12.73
20.36
28
35.64
43.27
50.91
04/2327.7-0.7-2.46%27.827.412.442.182.152.18
12.73
20.37
28.02
35.66
43.3
50.94
04/2228.400%28.527.712.442.242.172.23
12.74
20.38
28.03
35.67
43.32
50.96
04/2128.4+0.05+0.18%28.727.212.442.252.132.23
12.75
20.4
28.04
35.69
43.34
50.99
04/2028.35+0.35+1.25%28.3528.3512.442.222.222.22
12.75
20.41
28.06
35.71
43.36
51.01
04/1728-0.55-1.93%28.3527.912.442.222.192.19
12.76
20.42
28.07
35.73
43.38
51.04
04/1628.55+0.15+0.53%28.552812.442.242.192.24
12.77
20.43
28.09
35.74
43.4
51.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1528.4+0.1+0.35%28.727.512.442.252.152.22
12.77
20.44
28.1
35.76
43.43
51.09
04/1428.3+0.2+0.71%28.3527.612.442.222.162.21
12.78
20.45
28.11
35.78
43.45
51.12
04/1328.1+0.25+0.9%29.427.8512.442.32.182.2
12.79
20.46
28.13
35.8
43.47
51.14
04/1027.85-0.45-1.59%28.327.1512.442.212.122.18
12.79
20.47
28.14
35.82
43.49
51.17
04/0928.3+0.35+1.25%29.1527.412.442.282.142.21
12.8
20.48
28.16
35.83
43.51
51.19
04/0827.95-0.5-1.76%28.5527.9512.442.232.182.18
12.8
20.49
28.17
35.85
43.54
51.22
04/0728.45-0.85-2.9%31.3528.412.442.452.222.22
12.81
20.5
28.18
35.87
43.56
51.24
04/0229.3+0.3+1.03%29.9528.212.442.342.22.29
12.82
20.51
28.2
35.89
43.58
51.27
04/0129+0.9+3.2%29.528.612.442.32.232.26
12.82
20.52
28.21
35.91
43.6
51.29
03/3128.1-0.05-0.18%28.5527.312.832.232.132.19
12.83
20.53
28.23
35.92
43.62
51.32
03/3028.15-0.05-0.18%28.1526.112.832.192.032.19
12.83
20.53
28.23
35.93
43.63
51.33
03/2728.2-0.75-2.59%28.9526.112.832.262.032.2
12.84
20.54
28.24
35.94
43.65
51.35
03/2628.95+0.2+0.7%28.952812.832.252.182.25
12.84
20.54
28.25
35.95
43.66
51.36
03/2528.7500%29.528.7512.832.32.242.24
12.84
20.55
28.26
35.96
43.67
51.38
03/2428.75-1.05-3.52%30.828.7512.832.42.242.24
12.85
20.56
28.26
35.97
43.68
51.39
03/2329.8+0.8+2.76%29.82812.832.322.182.32
12.85
20.56
28.27
35.98
43.69
51.4
03/202900%30.22912.832.352.262.26
12.85
20.57
28.28
35.99
43.7
51.42
03/1929+0.65+2.29%29.252912.832.272.262.26
12.86
20.57
28.29
36
43.72
51.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1828.35-2.1-6.9%30.427.712.832.362.152.2
12.86
20.58
28.29
36.01
43.73
51.44
03/1730.45-0.95-3.03%30.7529.5512.832.392.32.37
12.86
20.58
28.3
36.02
43.74
51.46
03/1631.4-0.1-0.32%31.629.9512.832.462.332.44
12.87
20.59
28.31
36.03
43.75
51.47
03/1331.5+2.85+9.95%31.528.5512.832.452.222.45
12.87
20.59
28.32
36.04
43.76
51.49
03/1228.65+0.05+0.17%28.6528.5512.832.232.222.23
12.87
20.6
28.32
36.05
43.77
51.5
03/1128.6+0.8+2.88%28.628.612.832.222.222.22
12.88
20.61
28.33
36.06
43.79
51.51
03/1027.8-0.85-2.97%27.8527.812.832.162.162.16
12.88
20.61
28.34
36.07
43.8
51.53
03/0928.65-0.05-0.17%28.6528.6512.832.222.222.22
12.89
20.62
28.35
36.08
43.81
51.54
03/0628.7+0.15+0.53%28.728.612.832.232.222.23
12.89
20.62
28.36
36.09
43.82
51.55
03/0528.5500%28.5528.5512.832.212.212.21
12.89
20.63
28.36
36.1
43.83
51.57
03/0428.55-0.1-0.35%28.5528.512.832.212.212.21
12.9
20.63
28.37
36.11
43.85
51.58
03/0328.6500%28.6528.6512.832.222.222.22
12.9
20.64
28.38
36.12
43.86
51.6
03/0228.6500%28.6528.6512.832.222.222.22
12.9
20.64
28.39
36.13
43.87
51.61
02/2628.900%28.928.912.832.242.242.24
12.91
20.65
28.39
36.14
43.88
51.62
02/2528.9+1.3+4.71%28.927.612.832.242.142.24
12.91
20.66
28.4
36.15
43.89
51.64
02/2427.6-0.7-2.47%27.727.612.832.152.142.14
12.91
20.66
28.41
36.16
43.9
51.65
02/2328.300%28.328.2512.832.192.192.19
12.92
20.67
28.42
36.17
43.92
51.67
02/1128.300%28.328.312.832.192.192.19
12.92
20.67
28.42
36.18
43.93
51.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1028.3-0.7-2.41%28.952812.832.242.172.19
12.92
20.68
28.43
36.19
43.94
51.69
02/0929+0.2+0.69%2928.812.832.242.232.24
12.93
20.68
28.44
36.19
43.95
51.71
02/0628.8-0.1-0.35%2928.812.832.242.232.23
12.93
20.69
28.45
36.2
43.96
51.72
02/0528.9+0.9+3.21%29.2527.612.832.262.132.23
12.93
20.69
28.45
36.21
43.97
51.73
02/0428-0.15-0.53%282812.832.162.162.16
12.94
20.7
28.46
36.22
43.99
51.75
02/0328.15-0.05-0.18%28.228.1512.832.182.182.18
12.94
20.7
28.47
36.23
44
51.76
02/0228.2-0.55-1.91%28.452812.832.22.162.18
12.94
20.71
28.48
36.24
44.01
51.78
01/3028.75-0.85-2.87%29.528.512.832.282.22.22
12.95
20.72
28.48
36.25
44.02
51.79
01/2929.6-0.4-1.33%3028.7512.832.322.222.29
12.95
20.72
28.49
36.26
44.03
51.8
01/2830+0.5+1.69%30.1529.612.832.332.282.32
12.95
20.73
28.5
36.27
44.04
51.82
01/2729.5-0.45-1.5%29.529.3512.832.282.272.28
12.96
20.73
28.51
36.28
44.06
51.83
01/2629.95+0.2+0.67%29.9529.9512.832.312.312.31
12.96
20.74
28.51
36.29
44.07
51.85
01/2329.75-0.15-0.5%29.929.7512.832.312.292.29
12.96
20.74
28.52
36.3
44.08
51.86
01/2229.9+0.35+1.18%3029.1512.832.312.252.31
12.97
20.75
28.53
36.31
44.09
51.87
01/2129.5500%29.929.512.832.312.272.28
12.97
20.75
28.54
36.32
44.1
51.89
01/2029.55-0.5-1.66%30.2529.5512.832.332.282.28
12.98
20.76
28.55
36.33
44.12
51.9
01/1930.05+2.3+8.29%30.227.7512.832.332.142.32
12.98
20.77
28.55
36.34
44.13
51.91
01/1627.75-0.75-2.63%29.8527.512.832.32.122.14
12.98
20.77
28.56
36.35
44.14
51.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1528.5+0.5+1.79%29.8528.512.832.32.192.19
12.99
20.78
28.57
36.36
44.15
51.94
01/1428+0.7+2.56%2827.0512.832.162.082.16
12.99
20.78
28.58
36.37
44.16
51.96
01/1327.3-0.2-0.73%28.0527.312.832.162.12.1
12.99
20.79
28.58
36.38
44.17
51.97
01/1227.5-1-3.51%27.527.512.832.122.122.12
13
20.79
28.59
36.39
44.19
51.98
01/0928.5+1.55+5.75%29.2526.912.832.252.072.19
13
20.8
28.6
36.4
44.2
52
01/0826.95-0.05-0.19%27.126.9512.832.082.072.07
13
20.8
28.61
36.41
44.21
52.01
01/0727+1+3.85%272612.832.0822.08
13.01
20.81
28.61
36.42
44.22
52.02
01/0626-0.2-0.76%2624.7512.8321.92
13.01
20.82
28.62
36.43
44.23
52.04
01/0526.2-0.7-2.6%26.425.9512.832.031.992.01
13.01
20.82
28.63
36.44
44.24
52.05
01/0226.9-2.05-7.08%2726.912.832.072.072.07
13.02
20.83
28.64
36.45
44.26
52.07
12/3128.95-1.55-5.08%2928.9513.022.232.222.22
13.02
20.83
28.64
36.46
44.27
52.08
12/3030.5+1.85+6.46%30.528.5513.022.372.222.37
12.85
20.56
28.27
35.97
43.68
51.39
12/2928.65-2.65-8.47%34.428.413.022.712.242.26
12.68
20.28
27.89
35.49
43.1
50.7
12/1712.300%12.912.0513.021.030.960.98
12.5
20.01
27.51
35.01
42.51
50.02
12/1612.300%12.312.2513.0210.991
12.33
19.73
27.13
34.53
41.93
49.33
12/1512.3+0.1+0.82%12.412.213.021.0211.01
12.16
19.46
26.75
34.05
41.34
48.64
12/1212.2-0.15-1.21%12.412.213.021.031.021.02
11.99
19.18
26.37
33.57
40.76
47.95
12/1112.35-0.05-0.4%12.612.0513.021.071.021.05
11.82
18.91
26
33.09
40.18
47.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1012.4+0.1+0.81%12.612.2513.021.081.051.06
11.64
18.63
25.62
32.6
39.59
46.58
12/0912.3-0.2-1.6%12.8512.313.021.121.071.07
11.47
18.36
25.24
32.12
39.01
45.89
12/0812.5+0.1+0.81%12.512.413.021.111.11.11
11.3
18.08
24.86
31.64
38.42
45.2
12/0512.4+0.05+0.4%12.5512.413.021.131.111.11
11.13
17.81
24.48
31.16
37.84
44.51
12/0412.35-0.05-0.4%12.6512.3513.021.151.131.13
10.96
17.53
24.1
30.68
37.25
43.83
12/0312.4+0.1+0.81%12.712.313.021.181.141.15
10.78
17.26
23.73
30.2
36.67
43.14
12/0212.3-0.25-1.99%12.612.313.021.191.161.16
10.61
16.98
23.35
29.71
36.08
42.45
12/0112.55-0.15-1.18%12.712.413.021.221.191.2
10.44
16.7
22.97
29.23
35.5
41.76
11/2812.7-0.2-1.55%1312.2513.021.271.191.24
10.27
16.43
22.59
28.75
34.91
41.07
11/2712.9+0.35+2.79%12.9512.2513.021.281.211.28
10.1
16.15
22.21
28.27
34.33
40.39
11/2612.55+0.3+2.45%13.4512.5513.021.361.261.26
9.92
15.88
21.83
27.79
33.74
39.7
11/2512.25+0.75+6.52%12.51113.021.281.131.26
9.75
15.6
21.46
27.31
33.16
39.01
11/2411.500%11.910.6513.021.241.111.2
9.58
15.33
21.08
26.83
32.57
38.32
11/2111.5+0.95+9%11.610.513.021.231.121.22
9.41
15.05
20.7
26.34
31.99
37.64
11/2010.55-0.05-0.47%10.910.5513.021.181.141.14
9.24
14.78
20.32
25.86
31.41
36.95
11/1910.6-0.3-2.75%10.910.613.021.21.171.17
9.06
14.5
19.94
25.38
30.82
36.26
11/1810.9-0.05-0.46%11.310.413.021.271.171.23
8.89
14.23
19.56
24.9
30.24
35.57
11/1710.95-0.55-4.78%11.810.513.021.351.21.26
8.72
13.95
19.19
24.42
29.65
34.88