≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4441 振大環球 / 本淨比河流圖(日)

4441 振大環球

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5179+4.5+2.51%3.63%182186.5180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3316,062萬492673股/筆1831.7110.170.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2905,247萬1,050277張/筆180.7+1 (+0.56%)

連續漲跌: 連5漲  ( +17元 / +10.21%)

財報評分: 最新64分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 振大環球董事會通過設置永續發展委員會及委任委員會委員 (公告訊息 11/12 15:01)

• 振大環球董事會通過薪資報酬委員會更名為薪資報酬暨提名委員會 (公告訊息 11/12 15:00)

• 振大環球董事會通過審計委員會更名為審計暨風險管理委員會 (公告訊息 11/12 14:59)

• 振大環球董事會決議通過現金增資持股100%子公司GIANT LANCE INTERNATIONAL LTD.案 (公告訊息 11/12 14:58)

• 振大環球2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/12 14:30)

• 振大環球受邀參加台新證券舉辦之法人說明會 (公告訊息 11/05 15:15)

• 振大環球取得凱基人壽一一五年度第三期無擔保累積次順位公司債 (補充說明2026/8/4公告) (公告訊息 09/18 14:33)

• 振大環球受邀參加國票證券舉辦之法人說明會 (公告訊息 08/31 14:38)

4441 振大環球 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/13183.5+4.5+2.51%186.5180107.31.741.681.71
214.6
279
343.4
407.8
472.2
536.6
11/12179+1+0.56%184.5178107.31.721.661.67
214.6
279
343.4
407.8
472.2
536.6
11/11178+6+3.49%178171.5107.31.661.61.66
214.6
279
343.4
407.8
472.2
536.6
11/10172+5+2.99%172168107.31.61.571.6
214.6
279
343.4
407.8
472.2
536.6
11/09167+0.5+0.3%169.5164.5107.31.581.531.56
214.6
279
343.4
407.8
472.2
536.6
11/06166.500%168.5155.5107.31.571.451.55
214.6
279
343.4
407.8
472.2
536.6
11/05166.5+3+1.83%168163.5107.31.571.521.55
214.6
279
343.4
407.8
472.2
536.6
11/04163.5+1+0.62%164161107.31.531.51.52
214.6
279
343.4
407.8
472.2
536.6
11/03162.5-0.5-0.31%165161107.31.541.51.51
214.6
279
343.4
407.8
472.2
536.6
11/0216300%164.5162.5107.31.531.511.52
214.6
279
343.4
407.8
472.2
536.6
10/30163-1-0.61%163.5161.5107.31.521.51.52
214.6
279
343.4
407.8
472.2
536.6
10/29164-1.5-0.91%165163.5107.31.541.521.53
214.6
279
343.4
407.8
472.2
536.6
10/28165.5-1.5-0.9%167.5163.5107.31.561.521.54
214.6
279
343.4
407.8
472.2
536.6
10/27167+1.5+0.91%168165107.31.571.541.56
214.6
279
343.4
407.8
472.2
536.6
10/22165.5+3+1.85%167.5162.5107.31.561.511.54
214.6
279
343.4
407.8
472.2
536.6
10/21162.5-2.5-1.52%166162107.31.551.511.51
214.6
279
343.4
407.8
472.2
536.6
10/20165+2+1.23%165161107.31.541.51.54
214.6
279
343.4
407.8
472.2
536.6
10/19163-4.5-2.69%167162.5107.31.561.511.52
214.6
279
343.4
407.8
472.2
536.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/16167.5-0.5-0.3%172167107.31.61.561.56
214.6
279
343.4
407.8
472.2
536.6
10/1516800%168.5165.5107.31.571.541.57
214.6
279
343.4
407.8
472.2
536.6
10/14168+3+1.82%168.5166107.31.571.551.57
214.6
279
343.4
407.8
472.2
536.6
10/13165-2.5-1.49%167164.5107.31.561.531.54
214.6
279
343.4
407.8
472.2
536.6
10/12167.5-4-2.33%169.5166.5107.31.581.551.56
214.6
279
343.4
407.8
472.2
536.6
10/08171.5+0.5+0.29%171.5169.5107.31.61.581.6
214.6
279
343.4
407.8
472.2
536.6
10/07171+1.5+0.88%172170.5107.31.61.591.59
214.6
279
343.4
407.8
472.2
536.6
10/06169.500%171.5169107.31.61.571.58
214.6
279
343.4
407.8
472.2
536.6
10/05169.5-0.5-0.29%173169.5107.31.611.581.58
214.6
279
343.4
407.8
472.2
536.6
10/0217000%170169107.31.581.571.58
214.6
279
343.4
407.8
472.2
536.6
10/01170-1.5-0.87%171170107.31.591.581.58
214.6
279
343.4
407.8
472.2
536.6
09/30171.5+1.5+0.88%171.5170107.31.61.581.6
214.6
279
343.4
407.8
472.2
536.6
09/29170-1-0.58%171.5170107.31.61.591.59
214.4
278.8
343.1
407.4
471.8
536.1
09/2417100%171169.5107.31.61.581.6
214.2
278.5
342.8
407
471.3
535.6
09/23171+1+0.59%172170107.31.611.591.6
214
278.2
342.4
406.6
470.8
535
09/22170-1.5-0.87%172169.5107.31.611.591.59
213.8
278
342.1
406.2
470.4
534.5
09/21171.5-0.5-0.29%173.5171107.31.621.61.61
213.6
277.7
341.8
405.8
469.9
534
09/18172-1-0.58%174171.5107.31.631.611.61
213.4
277.4
341.4
405.5
469.5
533.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/17173+1.5+0.87%174.5172107.31.641.611.62
213.2
277.1
341.1
405.1
469
533
09/16171.5+0.5+0.29%173171107.31.621.611.61
213
276.9
340.8
404.7
468.6
532.5
09/15171-1.5-0.87%173.5170.5107.31.631.61.61
212.8
276.6
340.4
404.3
468.1
531.9
09/14172.5-1-0.58%173171107.31.631.611.62
212.6
276.3
340.1
403.9
467.6
531.4
09/11173.5+0.5+0.29%174171.5107.31.641.621.63
212.4
276.1
339.8
403.5
467.2
530.9
09/10173-1-0.57%174172107.31.641.621.63
212.2
275.8
339.4
403.1
466.7
530.4
09/09174-1-0.57%175173.5107.31.651.641.64
211.9
275.5
339.1
402.7
466.3
529.9
09/08175+0.5+0.29%175.5172.5107.31.661.631.65
211.7
275.3
338.8
402.3
465.8
529.3
09/07174.5-0.5-0.29%175.5170107.31.661.611.65
211.5
275
338.4
401.9
465.4
528.8
09/04175+3.5+2.04%175171107.31.661.621.66
211.3
274.7
338.1
401.5
464.9
528.3
09/03171.5-1.5-0.87%173.5171.5107.31.641.621.62
211.1
274.5
337.8
401.1
464.5
527.8
09/02173+0.5+0.29%173170107.31.641.611.64
210.9
274.2
337.5
400.7
464
527.3
09/01172.5+1+0.58%173169.5107.31.641.611.64
210.7
273.9
337.1
400.3
463.5
526.8
08/31171.5-4.5-2.56%176170107.31.671.621.63
210.5
273.6
336.8
399.9
463.1
526.2
08/28176-2.5-1.4%178.5175.5107.31.71.671.67
210.3
273.4
336.5
399.5
462.6
525.7
08/27178.5+2+1.13%178.5177107.31.71.691.7
210.1
273.1
336.1
399.2
462.2
525.2
08/26176.5+0.5+0.28%177175.5107.31.691.671.68
209.9
272.8
335.8
398.8
461.7
524.7
08/25176-1-0.56%178174107.31.71.661.68
209.7
272.6
335.5
398.4
461.3
524.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/24177-5-2.75%180.5177107.31.721.691.69
209.5
272.3
335.1
398
460.8
523.6
08/21182-2-1.09%184.5181107.31.761.731.74
209.3
272
334.8
397.6
460.4
523.1
08/20184-1.5-0.81%188183.5107.31.81.761.76
209
271.8
334.5
397.2
459.9
522.6
08/19196.5+4.5+2.34%198190.5107.31.91.821.88
208.8
271.5
334.1
396.8
459.4
522.1
08/18192-4-2.04%194.5191107.31.861.831.84
208.6
271.2
333.8
396.4
459
521.6
08/17196-4-2%199.5195107.31.911.871.88
208.4
270.9
333.5
396
458.5
521.1
08/14200-4.5-2.2%202197.5107.31.941.91.92
208.2
270.7
333.1
395.6
458.1
520.5
08/13204.5+3.5+1.74%207200107.31.991.921.97
208
270.4
332.8
395.2
457.6
520
08/1220100%212200.5107.32.041.931.93
207.8
270.1
332.5
394.8
457.2
519.5
08/11201+2.5+1.26%203.5197107.31.961.91.94
207.6
269.9
332.1
394.4
456.7
519
08/10198.5+8+4.2%199.5188.5107.31.921.821.91
207.4
269.6
331.8
394
456.2
518.5
08/07190.5-3-1.55%192.5189107.31.861.821.84
207.2
269.3
331.5
393.6
455.8
517.9
08/06193.5+5+2.65%195188.5107.31.881.821.87
207
269.1
331.2
393.2
455.3
517.4
08/05188.5+10+5.6%194186107.31.881.81.82
206.8
268.8
330.8
392.8
454.9
516.9
08/04178.5+3+1.71%178.5173.5107.31.731.681.73
206.6
268.5
330.5
392.5
454.4
516.4
08/03175.5+1.5+0.86%177172.5107.31.721.671.7
206.3
268.3
330.2
392.1
454
515.9
07/31174+4+2.35%175172107.31.71.671.69
206.1
268
329.8
391.7
453.5
515.4
07/30170-3-1.73%173169107.31.681.641.65
205.9
267.7
329.5
391.3
453.1
514.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/29173-1-0.57%176.5168.5107.31.721.641.68
205.7
267.4
329.2
390.9
452.6
514.3
07/28174-1.5-0.85%177172107.31.721.671.69
205.5
267.2
328.8
390.5
452.1
513.8
07/27175.5-1.5-0.85%178174107.31.731.691.71
205.3
266.9
328.5
390.1
451.7
513.3
07/24177+1+0.57%177175107.31.731.711.73
205.1
266.6
328.2
389.7
451.2
512.8
07/23176+2+1.15%176172107.31.721.681.72
204.9
266.4
327.8
389.3
450.8
512.2
07/22174-3.5-1.97%178174107.31.741.71.7
204.7
266.1
327.5
388.9
450.3
511.7
07/21177.5+3+1.72%177.5175107.31.741.711.74
204.5
265.8
327.2
388.5
449.9
511.2
07/20174.5+0.5+0.29%177173107.31.731.691.71
204.3
265.6
326.8
388.1
449.4
510.7
07/17174-6.5-3.6%179172107.31.751.691.71
204.1
265.3
326.5
387.7
448.9
510.2
07/16180.5+0.5+0.28%185177.5107.31.811.741.77
203.9
265
326.2
387.3
448.5
509.7
07/15180-0.5-0.28%183.5179107.31.81.761.77
203.7
264.7
325.8
386.9
448
509.1
07/14180.5-7-3.73%187179107.31.841.761.77
203.4
264.5
325.5
386.5
447.6
508.6
07/13187.5-2.5-1.32%190.5185107.31.871.821.85
203.2
264.2
325.2
386.2
447.1
508.1
07/09190+0.5+0.26%190187.5107.31.871.851.87
203
263.9
324.8
385.8
446.7
507.6
07/08189.5-0.5-0.26%190.5186.5107.31.881.841.87
202.8
263.7
324.5
385.4
446.2
507.1
07/0719000%193190107.31.911.881.88
202.6
263.4
324.2
385
445.8
506.5
07/06190-0.5-0.26%194190107.31.921.881.88
202.4
263.1
323.9
384.6
445.3
506
07/03190.5+1.5+0.79%191.5186.5107.31.891.841.88
202.2
262.9
323.5
384.2
444.8
505.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/02189-2.5-1.31%190.5187107.31.891.851.87
202
262.6
323.2
383.8
444.4
505
07/01191.5+3.5+1.86%193186.5107.31.911.851.9
201.8
262.3
322.9
383.4
443.9
504.5
06/30188+2.5+1.35%190185100.81.891.841.87
201.6
262.1
322.5
383
443.5
504
06/29185.5-4.5-2.37%187.5184100.81.861.831.84
201.4
261.9
322.3
382.7
443.2
503.6
06/2619000%190185100.81.891.841.89
201.3
261.7
322.1
382.5
442.9
503.3
06/25190-3-1.55%193.5189.5100.81.921.881.89
201.2
261.5
321.9
382.2
442.6
502.9
06/24193-2-1.03%195192.5100.81.941.921.92
201
261.3
321.6
382
442.3
502.6
06/23195-4-2.01%198.5194.5100.81.981.941.94
200.9
261.2
321.4
381.7
442
502.2
06/22199-1-0.5%200196100.81.991.951.98
200.7
261
321.2
381.4
441.6
501.9
06/18200-2-0.99%204.5200100.82.041.991.99
200.6
260.8
321
381.2
441.3
501.5
06/17202-1.5-0.74%205201.5100.82.052.012.02
200.5
260.6
320.8
380.9
441
501.2
06/16203.5+8.5+4.36%207198100.82.071.982.03
200.3
260.4
320.5
380.6
440.7
500.8
06/15195+1.5+0.78%195192.5100.81.951.921.95
200.2
260.3
320.3
380.4
440.4
500.5
06/12193.5+3+1.57%197193100.81.971.931.93
200.1
260.1
320.1
380.1
440.1
500.1
06/11190.500%193189100.81.931.891.91
199.9
259.9
319.9
379.8
439.8
499.8
06/10190.5-16.5-7.97%198.5190.5100.81.991.911.91
199.8
259.7
319.7
379.6
439.5
499.5
06/09207+4+1.97%209203100.82.092.032.07
199.6
259.5
319.4
379.3
439.2
499.1
06/08203-8.5-4.02%205199.5100.82.0622.04
199.5
259.4
319.2
379.1
438.9
498.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/05211.5-3.5-1.63%215208100.82.162.092.12
199.4
259.2
319
378.8
438.6
498.4
06/04215+2.5+1.18%217.5211100.82.182.122.16
199.2
259
318.8
378.5
438.3
498.1
06/03212.5+3.5+1.67%214.5207.5100.82.152.082.13
199.1
258.8
318.5
378.3
438
497.7
06/02209-1.5-0.71%219208100.82.22.092.1
199
258.6
318.3
378
437.7
497.4
06/01210.5+7.5+3.69%212.5203100.82.142.042.12
198.8
258.5
318.1
377.7
437.4
497
05/29203-1-0.49%204200100.82.052.012.04
198.7
258.3
317.9
377.5
437.1
496.7
05/28204-2-0.97%207.5203100.82.092.042.06
198.5
258.1
317.7
377.2
436.8
496.3
05/27206+3+1.48%206201100.82.082.032.08
198.4
257.9
317.4
377
436.5
496
05/26203+1+0.5%205.5200.5100.82.072.022.05
198.3
257.7
317.2
376.7
436.2
495.6
05/25202-5.5-2.65%208.5201100.82.12.032.04
198.1
257.6
317
376.4
435.9
495.3
05/22207.5+4.5+2.22%208.5201.5100.82.112.042.1
198
257.4
316.8
376.2
435.6
495
05/21203+2.5+1.25%205199.5100.82.072.022.05
197.8
257.2
316.6
375.9
435.3
494.6
05/20200.5+1+0.5%204194.5100.82.061.972.03
197.7
257
316.3
375.6
435
494.3
05/19199.5-5-2.44%210198100.82.1322.02
197.6
256.8
316.1
375.4
434.6
493.9
05/18204.5-1.5-0.73%207204100.82.12.072.07
197.4
256.7
315.9
375.1
434.3
493.6
05/15206-7-3.29%213205100.82.162.082.09
197.3
256.5
315.7
374.9
434
493.2
05/14213-3-1.39%216211.5100.82.192.152.16
197.2
256.3
315.4
374.6
433.7
492.9
05/13216+1.5+0.7%219.5213100.82.232.162.19
197
256.1
315.2
374.3
433.4
492.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/12214.5+13+6.45%217207100.82.22.12.18
196.9
255.9
315
374.1
433.1
492.2
05/11201.5+6.5+3.33%203.5195100.82.071.982.05
196.7
255.8
314.8
373.8
432.8
491.8
05/08195-2.5-1.27%200195100.82.031.981.98
196.6
255.6
314.6
373.5
432.5
491.5
05/07197.5+3.5+1.8%201194.5100.82.051.982.01
196.5
255.4
314.3
373.3
432.2
491.2
05/06194+1.5+0.78%198192100.82.021.961.98
196.3
255.2
314.1
373
431.9
490.8
05/05192.5+6+3.22%199185100.82.031.891.96
196.2
255
313.9
372.7
431.6
490.5
05/04186.500%188184.5100.81.921.881.9
196
254.9
313.7
372.5
431.3
490.1
04/30186.5+1.5+0.81%190184100.81.941.881.9
195.9
254.7
313.5
372.2
431
489.8
04/29185-4-2.12%193183100.81.971.871.89
195.8
254.5
313.2
372
430.7
489.4
04/28189+5.5+3%189.5184100.81.941.881.93
195.6
254.3
313
371.7
430.4
489.1
04/27183.5-1.5-0.81%190181.5100.81.941.861.88
195.5
254.1
312.8
371.4
430.1
488.7
04/24185-5.5-2.89%191183100.81.961.871.89
195.4
254
312.6
371.2
429.8
488.4
04/23190.5-4.5-2.31%195187.5100.821.921.95
195.2
253.8
312.3
370.9
429.5
488
04/22195+1.5+0.78%196.5192100.82.011.972
195.1
253.6
312.1
370.6
429.2
487.7
04/21193.5-2.5-1.28%201193100.82.061.981.99
194.9
253.4
311.9
370.4
428.9
487.3
04/20196+1.5+0.77%199194100.82.041.992.01
194.8
253.2
311.7
370.1
428.6
487
04/17194.5-1-0.51%195.5192.5100.82.011.982
194.7
253.1
311.5
369.9
428.3
486.7
04/16195.5+3+1.56%196.5192.5100.82.021.982.01
194.5
252.9
311.2
369.6
428
486.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/15192.5+0.5+0.26%197191100.82.031.971.98
194.4
252.7
311
369.3
427.6
486
04/14192+2.5+1.32%193.5189100.81.991.951.98
194.2
252.5
310.8
369.1
427.3
485.6
04/13189.5-5-2.57%195189100.82.011.951.95
194.1
252.3
310.6
368.8
427
485.3
04/10194.5-10-4.89%207194100.82.1322.01
194
252.2
310.4
368.5
426.7
484.9
04/09204.5+11.5+5.96%205.5193100.82.121.992.11
193.8
252
310.1
368.3
426.4
484.6
04/08193+5.5+2.93%200188.5100.82.071.951.99
193.7
251.8
309.9
368
426.1
484.2
04/07187.5-0.5-0.27%190.5187.5100.81.971.941.94
193.6
251.6
309.7
367.8
425.8
483.9
04/02188-4-2.08%196.5187100.82.031.931.94
193.4
251.4
309.5
367.5
425.5
483.5
04/01192+1.5+0.79%198191100.82.051.981.99
193.3
251.3
309.2
367.2
425.2
483.2
03/31190.5-1.5-0.78%192.5186.596.571.991.931.97
193.1
251.1
309
367
424.9
482.8
03/30192-8-4%199.5189.596.572.061.961.99
193.3
251.3
309.3
367.3
425.3
483.3
03/27200-0.5-0.25%20119896.572.082.052.07
193.5
251.6
309.7
367.7
425.8
483.8
03/26200.5-1.5-0.74%201.519996.572.082.052.07
193.7
251.9
310
368.1
426.2
484.3
03/25202+1.5+0.75%206.519996.572.132.052.08
193.9
252.1
310.3
368.5
426.6
484.8
03/24200.5-3.5-1.72%20619896.572.122.042.07
194.1
252.4
310.6
368.8
427.1
485.3
03/23204-2-0.97%215.519996.572.222.052.1
194.3
252.6
310.9
369.2
427.5
485.8
03/20206-5-2.37%211.520696.572.172.122.12
194.5
252.9
311.2
369.6
427.9
486.3
03/19211-7.5-3.43%219210.596.572.252.162.17
194.7
253.1
311.6
370
428.4
486.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/18218.5+12.5+6.07%22420996.572.32.142.24
194.9
253.4
311.9
370.3
428.8
487.3
03/17206-3.5-1.67%214.520496.572.22.092.11
195.1
253.6
312.2
370.7
429.3
487.8
03/16209.5+5.5+2.7%21520296.572.22.072.15
195.3
253.9
312.5
371.1
429.7
488.3
03/13204-15-6.85%22120496.572.262.092.09
195.5
254.2
312.8
371.5
430.1
488.8
03/12219-4-1.79%223.5216.596.572.282.212.24
195.7
254.4
313.1
371.8
430.6
489.3
03/11223+4.5+2.06%22321796.572.282.222.28
195.9
254.7
313.4
372.2
431
489.8
03/10218.5-6-2.67%23021896.572.352.222.23
196.1
254.9
313.8
372.6
431.4
490.3
03/09224.5-15.5-6.46%227.521696.572.322.22.29
196.3
255.2
314.1
373
431.9
490.7
03/06240-4-1.64%24523596.572.492.392.44
196.5
255.4
314.4
373.3
432.3
491.2
03/05244+10.5+4.5%24423096.572.482.342.48
196.7
255.7
314.7
373.7
432.7
491.7
03/04233.5-11.5-4.69%236228.596.572.42.322.37
196.9
256
315
374.1
433.2
492.2
03/03245+2.5+1.03%24523396.572.492.362.49
197.1
256.2
315.3
374.5
433.6
492.7
03/02242.5-3-1.22%25023896.572.532.412.46
197.3
256.5
315.7
374.8
434
493.2
02/26245.5-3.5-1.41%24824596.572.512.482.49
197.5
256.7
316
375.2
434.5
493.7
02/2524900%249.5242.596.572.522.452.52
197.7
257
316.3
375.6
434.9
494.2
02/24249-3-1.19%25224796.572.552.52.52
197.9
257.2
316.6
376
435.3
494.7
02/23252+2.5+1%257249.596.572.592.522.54
198.1
257.5
316.9
376.3
435.8
495.2
02/11249.5+7+2.89%25224696.572.542.482.52
198.3
257.8
317.2
376.7
436.2
495.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/10242.5-6-2.41%24924296.572.512.442.44
198.5
258
317.6
377.1
436.6
496.2
02/09248.5-6.5-2.55%25524496.572.572.462.5
198.7
258.3
317.9
377.5
437.1
496.7
02/06255+4+1.59%26225096.572.632.512.56
198.9
258.5
318.2
377.8
437.5
497.2
02/05251+5.5+2.24%25924796.572.62.482.52
199.1
258.8
318.5
378.2
437.9
497.7
02/04245.5-7.5-2.96%254.5245.596.572.552.462.46
199.3
259
318.8
378.6
438.4
498.2
02/03253+4.5+1.81%253.5246.596.572.542.472.54
199.5
259.3
319.1
379
438.8
498.6
02/02248.5-7-2.74%256.5244.596.572.572.452.49
199.7
259.6
319.4
379.3
439.2
499.1
01/30255.5-1.5-0.58%25725096.572.572.52.56
199.9
259.8
319.8
379.7
439.7
499.6
01/29257-7.5-2.84%264.525696.572.642.562.57
200.1
260.1
320.1
380.1
440.1
500.1
01/28264.500%264.5259.596.572.642.592.64
200.2
260.3
320.4
380.5
440.5
500.6
01/27264.5-3-1.12%26925996.572.682.582.64
200.4
260.6
320.7
380.8
441
501.1
01/26267.5-8-2.9%27326596.572.722.642.67
200.6
260.8
321
381.2
441.4
501.6
01/23275.5-2.5-0.9%27927496.572.782.732.74
200.8
261.1
321.3
381.6
441.8
502.1
01/22278+3+1.09%28027396.572.792.722.77
201
261.3
321.7
382
442.3
502.6
01/21275+1.5+0.55%279273.596.572.772.722.73
201.2
261.6
322
382.3
442.7
503.1
01/20273.5+6+2.24%28026596.572.782.632.72
201.4
261.9
322.3
382.7
443.2
503.6
01/19267.5+4+1.52%27126396.572.692.612.65
201.6
262.1
322.6
383.1
443.6
504.1
01/16263.5-6-2.23%26926096.572.672.582.61
201.8
262.4
322.9
383.5
444
504.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/15269.5+9.5+3.65%272.526096.572.72.572.67
202
262.6
323.2
383.8
444.5
505.1
01/14260+4+1.56%263.5253.596.572.612.512.57
202.2
262.9
323.6
384.2
444.9
505.6
01/13256+11+4.49%26625096.572.632.472.53
202.4
263.1
323.9
384.6
445.3
506.1
01/1224500%246.524396.572.432.42.42
202.6
263.4
324.2
385
445.8
506.5
01/09245+1.5+0.62%245238.596.572.422.352.42
202.8
263.7
324.5
385.3
446.2
507
01/08243.5+8+3.4%245.523896.572.422.342.4
203
263.9
324.8
385.7
446.6
507.5
01/07235.5+2+0.86%241232.596.572.372.292.32
203.2
264.2
325.1
386.1
447.1
508
01/06233.5-1-0.43%237.523296.572.342.282.3
203.4
264.4
325.5
386.5
447.5
508.5
01/05234.5-8.5-3.5%240.5233.596.572.362.292.3
203.6
264.7
325.8
386.8
447.9
509
01/02243+7+2.97%243.5237.596.572.392.332.38
203.8
264.9
326.1
387.2
448.4
509.5
12/31236+0.5+0.21%236.52321022.322.272.31
204
265.2
326.4
387.6
448.8
510
12/30235.5-4.5-1.88%240.52341022.362.32.31
203.9
265.1
326.2
387.4
448.5
509.7
12/2924000%242.52371022.382.332.36
203.8
264.9
326
387.2
448.3
509.4
12/26240+1.5+0.63%2422371022.382.332.36
203.7
264.8
325.8
386.9
448
509.1
12/24238.5-4.5-1.85%2422381022.382.342.34
203.5
264.6
325.7
386.7
447.8
508.8
12/23243+0.5+0.21%245.5238.51022.412.342.39
203.4
264.5
325.5
386.5
447.5
508.6
12/22242.5+5+2.11%2432401022.392.362.39
203.3
264.3
325.3
386.3
447.3
508.3
12/19237.5+2+0.85%2412341022.372.32.34
203.2
264.2
325.1
386.1
447
508
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/18235.500%240233.51022.362.32.32
203.1
264
324.9
385.8
446.8
507.7
12/17235.5-6.5-2.69%2442351022.42.322.32
203
263.9
324.7
385.6
446.5
507.4
12/16242+2+0.83%2422321022.392.292.39
202.8
263.7
324.6
385.4
446.3
507.1
12/15240-6.5-2.64%2462351022.432.322.37
202.7
263.6
324.4
385.2
446
506.8
12/12246.5-1.5-0.6%2502451022.472.422.43
202.6
263.4
324.2
385
445.8
506.5
12/11248-4-1.59%252.52481022.492.452.45
202.5
263.3
324
384.8
445.5
506.3
12/10252+0.5+0.2%256242.51022.532.42.49
202.4
263.1
323.8
384.5
445.3
506
12/09251.5-11.5-4.37%263248.51022.62.462.49
202.3
263
323.6
384.3
445
505.7
12/08263-5-1.87%2682631022.652.62.6
202.2
262.8
323.5
384.1
444.7
505.4
12/05268+1+0.37%279267.51022.762.652.65
202
262.7
323.3
383.9
444.5
505.1
12/04267-1-0.37%2732671022.72.642.64
201.9
262.5
323.1
383.7
444.2
504.8
12/0326800%2692681022.672.662.66
201.8
262.4
322.9
383.4
444
504.5
12/02268-2-0.74%2712681022.692.662.66
201.7
262.2
322.7
383.2
443.7
504.2
12/0127000%270.5267.51022.682.652.68
201.6
262.1
322.5
383
443.5
504
11/28270-5.5-2%275269.51022.732.682.68
201.5
261.9
322.3
382.8
443.2
503.7
11/27275.5+3+1.1%2762711022.742.692.74
201.4
261.8
322.2
382.6
443
503.4
11/26272.5+4+1.49%2752661022.732.642.71
201.2
261.6
322
382.3
442.7
503.1
11/25268.5-2.5-0.92%270.52671022.692.662.67
201.1
261.5
321.8
382.1
442.5
502.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/2427100%2732671022.722.662.7
201
261.3
321.6
381.9
442.2
502.5
11/21271-1.5-0.55%272.52641022.712.632.7
200.9
261.2
321.4
381.7
442
502.2
11/20272.5+3.5+1.3%272.52701022.712.692.71
200.8
261
321.2
381.5
441.7
501.9
11/19269-0.5-0.19%2712651022.72.642.68
200.7
260.9
321.1
381.3
441.5
501.7
11/18269.5-3.5-1.28%2732651022.722.642.69
200.5
260.7
320.9
381
441.2
501.4
11/17273-7-2.5%282.52731022.822.722.72
200.4
260.6
320.7
380.8
440.9
501.1