≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4442 竣邦-KY / 本淨比河流圖(日)

4442 竣邦-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.352.300%2.49%52.952.951.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56294.1萬461.22張/筆52.331.9510.610.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47247.6萬331.44張/筆52.15+0.3 (+0.58%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 竣邦-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:32)

• 竣邦前三季營收直逼去年全年 Q4迎出貨旺季展望樂觀 (Anue鉅亨 10/15 13:52)

• 竣邦-KY對子公司J&B Textile Vietnam Company Limited 背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 09/21 18:50)

• 竣邦-KY受邀參加櫃買中心舉辦之2026/09/16「業績發表會」 (公告訊息 09/14 17:03)

• 機能布大廠崛起！「櫃買之星」竣邦-KY上半年EPS達2.8元 9/16發表業績 (Anue鉅亨 09/07 19:34)

• 竣邦Q2獲利創高EPS1.62元 Q3可望優於過往淡季水準 (Anue鉅亨 08/28 13:35)

• 竣邦-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 16:00)

• 竣邦-KY2026年第二季財務報告董事會預計召開日期為 2026年8月27日 (公告訊息 08/19 17:20)

4442 竣邦-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1352.300%52.951.629.141.821.771.79
29.14
40.8
52.45
64.11
75.76
87.42
11/1252.3+0.3+0.58%52.55229.141.81.781.79
29.14
40.8
52.45
64.11
75.76
87.42
11/1152+1.3+2.56%52.250.729.141.791.741.78
29.14
40.8
52.45
64.11
75.76
87.42
11/1050.7-2.5-4.7%535029.141.821.721.74
29.14
40.8
52.45
64.11
75.76
87.42
11/0953.2+1.4+2.7%53.352.829.141.831.811.83
29.14
40.8
52.45
64.11
75.76
87.42
11/0651.800%51.951.229.141.781.761.78
29.14
40.8
52.45
64.11
75.76
87.42
11/0551.8-0.4-0.77%52.251.629.141.791.771.78
29.14
40.8
52.45
64.11
75.76
87.42
11/0452.2-0.1-0.19%52.551.629.141.81.771.79
29.14
40.8
52.45
64.11
75.76
87.42
11/0352.3-0.7-1.32%52.749.7529.141.811.711.79
29.14
40.8
52.45
64.11
75.76
87.42
11/025300%53.152.529.141.821.81.82
29.14
40.8
52.45
64.11
75.76
87.42
10/305300%5352.529.141.821.81.82
29.14
40.8
52.45
64.11
75.76
87.42
10/2953-0.6-1.12%53.25329.141.831.821.82
29.14
40.8
52.45
64.11
75.76
87.42
10/2853.600%53.953.329.141.851.831.84
29.14
40.8
52.45
64.11
75.76
87.42
10/2753.600%53.853.629.141.851.841.84
29.14
40.8
52.45
64.11
75.76
87.42
10/2253.6-0.7-1.29%54.353.129.141.861.821.84
29.14
40.8
52.45
64.11
75.76
87.42
10/2154.3-0.4-0.73%54.754.329.141.881.861.86
29.14
40.8
52.45
64.11
75.76
87.42
10/2054.7+0.3+0.55%54.954.429.141.881.871.88
29.14
40.8
52.45
64.11
75.76
87.42
10/1954.4-0.6-1.09%5554.229.141.891.861.87
29.14
40.8
52.45
64.11
75.76
87.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1655+0.1+0.18%55.65529.141.911.891.89
29.14
40.8
52.45
64.11
75.76
87.42
10/1554.9+0.2+0.37%55.154.529.141.891.871.88
29.14
40.8
52.45
64.11
75.76
87.42
10/1454.7-0.1-0.18%55.154.729.141.891.881.88
29.14
40.8
52.45
64.11
75.76
87.42
10/1354.8+0.3+0.55%55.254.129.141.891.861.88
29.14
40.8
52.45
64.11
75.76
87.42
10/1254.5+1.1+2.06%55.853.929.141.911.851.87
29.14
40.8
52.45
64.11
75.76
87.42
10/0853.400%53.45329.141.831.821.83
29.14
40.8
52.45
64.11
75.76
87.42
10/0753.4+0.2+0.38%53.553.229.141.841.831.83
29.14
40.8
52.45
64.11
75.76
87.42
10/0653.200%53.853.229.141.851.831.83
29.14
40.8
52.45
64.11
75.76
87.42
10/0553.2-0.4-0.75%53.453.229.141.831.831.83
29.14
40.8
52.45
64.11
75.76
87.42
10/0253.6-0.4-0.74%53.953.329.141.851.831.84
29.14
40.8
52.45
64.11
75.76
87.42
10/0154-0.1-0.18%54.453.629.141.871.841.85
29.14
40.8
52.45
64.11
75.76
87.42
09/3054.1+0.9+1.69%54.15329.141.861.821.86
29.14
40.8
52.45
64.11
75.76
87.42
09/2953.2-0.8-1.48%53.753.129.141.851.821.83
29.1
40.75
52.39
64.03
75.67
87.31
09/2454-0.1-0.18%54.253.629.141.861.841.86
29.07
40.69
52.32
63.95
75.57
87.2
09/2354.1+0.5+0.93%54.653.829.141.881.851.86
29.03
40.64
52.26
63.87
75.48
87.09
09/2253.6-0.9-1.65%54.753.629.141.891.851.85
28.99
40.59
52.19
63.79
75.39
86.98
09/2154.500%54.954.429.141.91.881.88
28.96
40.54
52.12
63.71
75.29
86.87
09/1854.5-0.1-0.18%55.454.529.141.921.881.88
28.92
40.49
52.06
63.63
75.2
86.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1754.6-1.4-2.5%5654.529.141.941.891.89
28.89
40.44
51.99
63.55
75.1
86.66
09/1656-0.6-1.06%57.355.729.141.991.931.94
28.85
40.39
51.93
63.47
75.01
86.55
09/1556.6+1+1.8%5755.729.141.981.931.96
28.81
40.34
51.86
63.39
74.91
86.44
09/1455.6+0.6+1.09%56.754.129.141.971.881.93
28.78
40.29
51.8
63.31
74.82
86.33
09/1155+1+1.85%59.454.229.142.071.891.91
28.74
40.24
51.73
63.23
74.72
86.22
09/1054+2.2+4.25%55.253.229.141.921.851.88
28.7
40.19
51.67
63.15
74.63
86.11
09/0951.8-0.9-1.71%52.25129.141.821.781.81
28.67
40.13
51.6
63.07
74.54
86
09/0852.700%52.952.129.141.851.821.84
28.63
40.08
51.54
62.99
74.44
85.89
09/0752.7+2.4+4.77%52.750.329.141.841.761.84
28.59
40.03
51.47
62.91
74.35
85.78
09/0450.3-0.1-0.2%50.85029.141.781.751.76
28.56
39.98
51.41
62.83
74.25
85.68
09/0350.4-0.2-0.4%50.650.429.141.771.771.77
28.52
39.93
51.34
62.75
74.16
85.57
09/0250.6-0.1-0.2%51.150.529.141.791.771.78
28.49
39.88
51.27
62.67
74.06
85.46
09/0150.700%51.650.729.141.811.781.78
28.45
39.83
51.21
62.59
73.97
85.35
08/3150.7-0.7-1.36%51.450.729.141.811.781.78
28.41
39.78
51.14
62.51
73.87
85.24
08/2851.400%5251.229.141.831.81.81
28.38
39.73
51.08
62.43
73.78
85.13
08/2751.4-0.6-1.15%52.251.329.141.841.811.81
28.34
39.68
51.01
62.35
73.68
85.02
08/2652+0.8+1.56%5250.929.141.841.81.84
28.3
39.63
50.95
62.27
73.59
84.91
08/2551.2+0.1+0.2%51.250.729.141.811.791.81
28.27
39.57
50.88
62.19
73.5
84.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2451.1+0.1+0.2%51.350.629.141.821.791.81
28.23
39.52
50.82
62.11
73.4
84.69
08/2151-0.4-0.78%51.849.7529.141.841.761.81
28.19
39.47
50.75
62.03
73.31
84.58
08/2051.4-0.1-0.19%51.951.329.141.841.821.83
28.16
39.42
50.69
61.95
73.21
84.48
08/1951.5+0.3+0.59%52.151.229.141.851.821.83
28.12
39.37
50.62
61.87
73.12
84.37
08/1851.2-0.8-1.54%52.451.129.141.871.821.82
28.09
39.32
50.55
61.79
73.02
84.26
08/1752-0.7-1.33%52.751.629.141.881.841.85
28.05
39.27
50.49
61.71
72.93
84.15
08/1452.7-0.8-1.5%53.652.729.141.911.881.88
28.01
39.22
50.42
61.63
72.83
84.04
08/1353.5+0.7+1.33%54.853.329.141.961.911.91
27.98
39.17
50.36
61.55
72.74
83.93
08/1252.8+0.3+0.57%53.452.329.141.911.871.89
27.94
39.12
50.29
61.47
72.65
83.82
08/1152.5+0.4+0.77%53.651.729.141.921.851.88
27.9
39.07
50.23
61.39
72.55
83.71
08/1052.1+1+1.96%52.651.129.141.891.831.87
27.87
39.01
50.16
61.31
72.46
83.6
08/0751.1-1.7-3.22%53.15129.141.911.831.84
27.83
38.96
50.1
61.23
72.36
83.49
08/0652.8-0.3-0.56%54.452.529.141.961.891.9
27.8
38.91
50.03
61.15
72.27
83.39
08/0553.1-5.8-9.85%5853.129.142.091.911.91
27.76
38.86
49.97
61.07
72.17
83.28
08/0458.9-6.5-9.94%6458.929.142.312.122.12
27.72
38.81
49.9
60.99
72.08
83.17
08/0365.4-7.2-9.92%71.865.429.142.592.362.36
27.69
38.76
49.83
60.91
71.98
83.06
07/3172.6+6.3+9.5%72.959.729.142.642.162.63
27.65
38.71
49.77
60.83
71.89
82.95
07/3066.3+4.2+6.76%66.357.929.142.42.12.4
27.61
38.66
49.7
60.75
71.79
82.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2962.1-0.4-0.64%62.257.629.142.262.092.25
27.58
38.61
49.64
60.67
71.7
82.73
07/2862.5+2.8+4.69%62.557.729.142.272.12.27
27.54
38.56
49.57
60.59
71.61
82.62
07/2759.700%59.856.129.142.172.042.17
27.5
38.51
49.51
60.51
71.51
82.51
07/2459.7+3.3+5.85%59.753.729.142.171.962.17
27.47
38.46
49.44
60.43
71.42
82.4
07/2356.4+5.1+9.94%56.451.229.142.061.872.06
27.43
38.4
49.38
60.35
71.32
82.29
07/2251.3+4.6+9.85%51.346.629.141.871.71.87
27.4
38.35
49.31
60.27
71.23
82.19
07/2146.7-0.3-0.64%47.246.729.141.731.711.71
27.36
38.3
49.25
60.19
71.13
82.08
07/2047-1-2.08%47.64629.141.741.681.72
27.32
38.25
49.18
60.11
71.04
81.97
07/1748-1-2.04%49.54829.141.811.761.76
27.29
38.2
49.12
60.03
70.94
81.86
07/1649-0.1-0.2%49.14929.141.81.81.8
27.25
38.15
49.05
59.95
70.85
81.75
07/1549.100%49.248.529.141.811.781.8
27.21
38.1
48.98
59.87
70.76
81.64
07/1449.1-0.5-1.01%504929.141.841.81.81
27.18
38.05
48.92
59.79
70.66
81.53
07/1349.6-0.5-1%50.549.529.141.861.821.83
27.14
38
48.85
59.71
70.57
81.42
07/0950.1+0.35+0.7%50.550.129.141.861.851.85
27.1
37.95
48.79
59.63
70.47
81.31
07/0849.75-0.25-0.5%5149.6529.141.881.831.84
27.07
37.9
48.72
59.55
70.38
81.2
07/0750-0.4-0.79%5049.529.141.851.831.85
27.03
37.84
48.66
59.47
70.28
81.1
07/0650.4-1.4-2.7%5250.429.141.931.871.87
27
37.79
48.59
59.39
70.19
80.99
07/0351.8+1.3+2.57%51.849.529.141.921.841.92
26.96
37.74
48.53
59.31
70.09
80.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0250.500%50.550.529.141.881.881.88
26.92
37.69
48.46
59.23
70
80.77
07/0150.5+0.2+0.4%50.550.529.141.881.881.88
26.89
37.64
48.4
59.15
69.9
80.66
06/3050.3-0.2-0.4%50.350.326.851.871.871.87
26.85
37.59
48.33
59.07
69.81
80.55
06/2950.500%50.850.526.851.891.881.88
26.88
37.63
48.38
59.13
69.89
80.64
06/2650.5-1.1-2.13%51.549.1526.851.911.831.88
26.91
37.67
48.44
59.2
69.96
80.73
06/2551.6-0.6-1.15%5251.626.851.931.921.92
26.94
37.71
48.49
59.26
70.04
80.82
06/2452.2-0.1-0.19%5352.226.851.971.941.94
26.97
37.76
48.54
59.33
70.12
80.9
06/2352.3-0.3-0.57%54.551.226.852.021.91.94
27
37.8
48.6
59.39
70.19
80.99
06/2256-0.1-0.18%56.655.526.852.092.052.07
27.03
37.84
48.65
59.46
70.27
81.08
06/1856.1+0.1+0.18%56.355.626.852.082.052.07
27.06
37.88
48.7
59.52
70.35
81.17
06/1756+1.1+2%56.253.526.852.071.982.07
27.09
37.92
48.75
59.59
70.42
81.26
06/1654.9+0.9+1.67%55.354.226.852.0422.02
27.12
37.96
48.81
59.65
70.5
81.35
06/1554-1.1-2%55.253.526.852.031.971.99
27.15
38
48.86
59.72
70.58
81.44
06/1255.1+1.4+2.61%55.853.826.852.051.982.03
27.17
38.04
48.91
59.78
70.65
81.52
06/1153.7-0.3-0.56%5453.526.851.981.971.97
27.2
38.09
48.97
59.85
70.73
81.61
06/1054+2.5+4.85%5551.926.852.021.911.98
27.23
38.13
49.02
59.91
70.81
81.7
06/0951.5+1.4+2.79%5250.126.851.911.841.89
27.26
38.17
49.07
59.98
70.88
81.79
06/0850.1-0.6-1.18%50.146.8526.851.841.721.84
27.29
38.21
49.13
60.04
70.96
81.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0550.7-0.3-0.59%51.450.126.851.881.831.86
27.32
38.25
49.18
60.11
71.04
81.97
06/0451-0.2-0.39%51.45126.851.881.861.86
27.35
38.29
49.23
60.17
71.11
82.05
06/0351.2+0.3+0.59%51.25126.851.871.861.87
27.38
38.33
49.29
60.24
71.19
82.14
06/0250.9+0.3+0.59%50.950.326.851.861.841.86
27.41
38.37
49.34
60.3
71.27
82.23
06/0150.6+0.5+1%50.750.426.851.851.841.84
27.44
38.42
49.39
60.37
71.34
82.32
05/2950.100%50.550.126.851.841.821.82
27.47
38.46
49.45
60.43
71.42
82.41
05/2850.1-0.6-1.18%5149.626.851.851.81.82
27.5
38.5
49.5
60.5
71.5
82.5
05/2750.7-0.3-0.59%51.850.726.851.881.841.84
27.53
38.54
49.55
60.56
71.57
82.59
05/265100%525126.851.891.851.85
27.56
38.58
49.6
60.63
71.65
82.67
05/2551+0.1+0.2%51.95026.851.881.811.85
27.59
38.62
49.66
60.69
71.73
82.76
05/2250.9-0.9-1.74%51.550.926.851.861.841.84
27.62
38.66
49.71
60.76
71.8
82.85
05/2151.8+0.8+1.57%52.45126.851.91.841.87
27.65
38.71
49.76
60.82
71.88
82.94
05/205100%51.550.626.851.861.831.84
27.68
38.75
49.82
60.89
71.96
83.03
05/195100%51.75126.851.871.841.84
27.71
38.79
49.87
60.95
72.03
83.12
05/185100%52.65126.851.91.841.84
27.74
38.83
49.92
61.02
72.11
83.21
05/1551-0.3-0.58%5349.5526.851.911.781.84
27.76
38.87
49.98
61.08
72.19
83.29
05/1451.3-4.6-8.23%55.151.326.851.981.851.85
27.79
38.91
50.03
61.15
72.27
83.38
05/1355.9-0.1-0.18%57.555.526.852.071.992.01
27.82
38.95
50.08
61.21
72.34
83.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1256+1.1+2%56.255.926.852.022.012.01
27.85
38.99
50.14
61.28
72.42
83.56
05/1154.900%56.554.926.852.031.971.97
27.88
39.04
50.19
61.34
72.5
83.65
05/0854.9-0.9-1.61%55.854.826.8521.961.97
27.91
39.08
50.24
61.41
72.57
83.74
05/0755.8+0.2+0.36%55.855.626.8521.992
27.94
39.12
50.3
61.47
72.65
83.83
05/0655.6-0.3-0.54%55.655.326.851.991.981.99
27.97
39.16
50.35
61.54
72.73
83.91
05/0555.9+0.9+1.64%56.355.526.852.011.982
28
39.2
50.4
61.6
72.8
84
05/0455-0.3-0.54%55.454.826.851.981.961.96
28.03
39.24
50.45
61.67
72.88
84.09
04/3055.300%55.455.326.851.971.971.97
28.06
39.28
50.51
61.73
72.96
84.18
04/295500%555526.851.961.961.96
28.09
39.33
50.56
61.8
73.03
84.27
04/2855-0.1-0.18%55.15526.851.961.961.96
28.12
39.37
50.61
61.86
73.11
84.36
04/2755.1-0.8-1.43%55.855.126.851.981.961.96
28.15
39.41
50.67
61.93
73.19
84.45
04/2455.9-0.1-0.18%55.955.726.851.981.981.98
28.18
39.45
50.72
61.99
73.26
84.53
04/2356-0.6-1.06%56.455.526.8521.971.99
28.21
39.49
50.77
62.06
73.34
84.62
04/2256.600%56.756.326.852.011.992
28.24
39.53
50.83
62.12
73.42
84.71
04/2156.6-0.4-0.7%57.356.626.852.0322
28.27
39.57
50.88
62.19
73.49
84.8
04/2057-1.1-1.89%58.25726.852.062.012.01
28.3
39.61
50.93
62.25
73.57
84.89
04/1758.1+0.4+0.69%58.157.826.852.052.042.05
28.33
39.66
50.99
62.32
73.65
84.98
04/1657.7-0.8-1.37%58.557.626.852.062.032.03
28.35
39.7
51.04
62.38
73.72
85.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1558.5-1.5-2.5%6058.126.852.112.052.06
28.38
39.74
51.09
62.45
73.8
85.15
04/1460-1-1.64%60.56026.852.132.112.11
28.41
39.78
51.15
62.51
73.88
85.24
04/1361+0.2+0.33%61.160.126.852.152.112.14
28.44
39.82
51.2
62.58
73.95
85.33
04/1060.8-0.1-0.16%60.859.726.852.142.12.14
28.47
39.86
51.25
62.64
74.03
85.42
04/0960.9-0.2-0.33%61.160.426.852.142.122.14
28.5
39.9
51.3
62.71
74.11
85.51
04/0861.1-1.4-2.24%62.960.926.852.22.132.14
28.53
39.94
51.36
62.77
74.18
85.6
04/0762.5+0.8+1.3%64.961.126.852.272.142.19
28.56
39.99
51.41
62.84
74.26
85.68
04/0262.400%62.462.426.852.182.182.18
28.59
40.03
51.46
62.9
74.34
85.77
04/0162.400%62.561.926.852.182.162.18
28.62
40.07
51.52
62.97
74.41
85.86
03/3162.4+0.3+0.48%62.759.628.652.192.082.18
28.65
40.11
51.57
63.03
74.49
85.95
03/3062.1-0.8-1.27%62.961.328.652.22.142.17
28.61
40.06
51.51
62.95
74.4
85.84
03/2762.9+2.4+3.97%64.260.728.652.252.122.2
28.58
40.01
51.44
62.87
74.3
85.74
03/2660.500%61.560.528.652.152.122.12
28.54
39.96
51.38
62.79
74.21
85.63
03/2560.5-1.3-2.1%6160.528.652.142.122.12
28.51
39.91
51.31
62.72
74.12
85.52
03/2461.8+1.8+3%61.859.528.652.172.092.17
28.47
39.86
51.25
62.64
74.03
85.42
03/2360-0.3-0.5%60.359.828.652.122.12.11
28.44
39.81
51.19
62.56
73.93
85.31
03/2060.3-0.9-1.47%6160.328.652.152.122.12
28.4
39.76
51.12
62.48
73.84
85.2
03/1961.2-0.9-1.45%61.560.128.652.172.122.16
28.36
39.71
51.06
62.4
73.75
85.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1862.1+2.1+3.5%63.459.528.652.242.12.19
28.33
39.66
50.99
62.32
73.66
84.99
03/1760-1.7-2.76%61.66028.652.182.122.12
28.29
39.61
50.93
62.25
73.56
84.88
03/1661.7+0.8+1.31%62.559.528.652.212.112.18
28.26
39.56
50.86
62.17
73.47
84.77
03/1360.900%6159.828.652.162.122.16
28.22
39.51
50.8
62.09
73.38
84.67
03/1260.900%60.960.328.652.162.142.16
28.19
39.46
50.74
62.01
73.29
84.56
03/1160.9+2.9+5%60.95828.652.162.062.16
28.15
39.41
50.67
61.93
73.19
84.45
03/1058+2.4+4.32%5856.828.652.062.022.06
28.12
39.36
50.61
61.85
73.1
84.35
03/0955.6-0.2-0.36%565528.651.991.961.98
28.08
39.31
50.54
61.78
73.01
84.24
03/0655.800%56.755.228.652.021.971.99
28.04
39.26
50.48
61.7
72.91
84.13
03/0555.8+0.3+0.54%55.85528.651.991.961.99
28.01
39.21
50.42
61.62
72.82
84.03
03/0455.5-0.9-1.6%56.45528.652.021.971.98
27.97
39.16
50.35
61.54
72.73
83.92
03/0356.4+0.8+1.44%5755.628.652.041.992.02
27.94
39.11
50.29
61.46
72.64
83.81
03/0255.6-0.4-0.71%55.655.228.651.991.981.99
27.9
39.06
50.22
61.38
72.54
83.7
02/2656+0.2+0.36%56.255.628.652.0222.01
27.87
39.01
50.16
61.31
72.45
83.6
02/2555.8+0.2+0.36%56.755.828.652.042.012.01
27.83
38.96
50.09
61.23
72.36
83.49
02/2455.6+0.6+1.09%55.955.528.652.0122
27.79
38.91
50.03
61.15
72.27
83.38
02/2355+0.4+0.73%55.454.628.6521.971.98
27.76
38.86
49.97
61.07
72.17
83.28
02/1154.6-0.6-1.09%56.55428.652.041.951.97
27.72
38.81
49.9
60.99
72.08
83.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1055.2-1-1.78%55.550.828.6521.831.99
27.69
38.76
49.84
60.91
71.99
83.06
02/0956.2+0.4+0.72%57.45628.652.082.032.03
27.65
38.71
49.77
60.83
71.9
82.96
02/0655.8-0.4-0.71%5755.628.652.062.012.02
27.62
38.66
49.71
60.76
71.8
82.85
02/0556.2-0.7-1.23%62.555.228.652.2722.04
27.58
38.61
49.65
60.68
71.71
82.74
02/0456.9+0.1+0.18%57.556.528.652.092.052.07
27.55
38.56
49.58
60.6
71.62
82.64
02/0356.8-0.1-0.18%56.856.528.652.062.052.06
27.51
38.51
49.52
60.52
71.53
82.53
02/0256.9-0.1-0.18%58.156.928.652.112.072.07
27.47
38.46
49.45
60.44
71.43
82.42
01/3057-0.5-0.87%5756.828.652.082.072.08
27.44
38.41
49.39
60.36
71.34
82.32
01/2957.5-0.3-0.52%57.657.228.652.12.092.1
27.4
38.36
49.32
60.29
71.25
82.21
01/2857.8-0.2-0.34%57.857.728.652.112.112.11
27.37
38.31
49.26
60.21
71.15
82.1
01/2758+0.3+0.52%58.357.728.652.132.112.12
27.33
38.26
49.2
60.13
71.06
81.99
01/2657.7-0.3-0.52%5957.528.652.162.112.11
27.3
38.21
49.13
60.05
70.97
81.89
01/235800%585828.652.132.132.13
27.26
38.16
49.07
59.97
70.88
81.78
01/2258+0.7+1.22%5857.828.652.132.122.13
27.22
38.11
49
59.89
70.78
81.67
01/2157.3-0.1-0.17%57.557.128.652.112.12.11
27.19
38.06
48.94
59.82
70.69
81.57
01/2057.4-0.9-1.54%58.55728.652.152.12.11
27.15
38.01
48.88
59.74
70.6
81.46
01/1958.3-1.4-2.35%59.558.328.652.192.152.15
27.12
37.96
48.81
59.66
70.51
81.35
01/1659.7+0.1+0.17%60.159.728.652.222.22.2
27.08
37.91
48.75
59.58
70.41
81.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1559.600%59.658.828.652.22.172.2
27.05
37.86
48.68
59.5
70.32
81.14
01/1459.6-0.2-0.33%6059.228.652.222.192.21
27.01
37.82
48.62
59.42
70.23
81.03
01/1359.8+0.4+0.67%59.858.828.652.222.182.22
26.98
37.77
48.56
59.35
70.14
80.93
01/1259.4-0.1-0.17%59.958.828.652.222.182.2
26.94
37.72
48.49
59.27
70.04
80.82
01/0959.5+1.4+2.41%59.858.928.652.222.192.21
26.9
37.67
48.43
59.19
69.95
80.71
01/0858.1+0.1+0.17%58.557.728.652.182.152.16
26.87
37.62
48.36
59.11
69.86
80.6
01/0758-0.7-1.19%58.75828.652.192.162.16
26.83
37.57
48.3
59.03
69.76
80.5
01/0658.7-1.2-2%6058.728.652.242.192.19
26.8
37.52
48.23
58.95
69.67
80.39
01/0559.9-1.5-2.44%60.358.828.652.252.22.24
26.76
37.47
48.17
58.87
69.58
80.28
01/0261.4+1.9+3.19%61.459.728.652.32.232.3
26.73
37.42
48.11
58.8
69.49
80.18
12/3159.5-1.1-1.82%60.55926.692.272.212.23
26.69
37.37
48.04
58.72
69.39
80.07
12/3060.6+0.1+0.17%60.760.626.692.282.272.27
26.65
37.31
47.97
58.63
69.29
79.95
12/2960.5-1.9-3.04%61.760.526.692.322.272.27
26.61
37.25
47.89
58.53
69.18
79.82
12/2662.4-0.4-0.64%63.461.826.692.392.332.35
26.57
37.19
47.82
58.44
69.07
79.7
12/2462.8+1.4+2.28%63.36026.692.392.262.37
26.52
37.13
47.74
58.35
68.96
79.57
12/2361.4-2.2-3.46%69.860.126.692.642.272.32
26.48
37.07
47.67
58.26
68.85
79.45
12/2263.6+0.1+0.16%6461.126.692.422.312.41
26.44
37.02
47.59
58.17
68.74
79.32
12/1963.5+3.5+5.83%63.56026.692.412.272.41
26.4
36.96
47.52
58.08
68.64
79.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1860+1.7+2.92%605826.692.282.22.28
26.36
36.9
47.44
57.99
68.53
79.07
12/1758.3+0.7+1.22%58.657.726.692.232.192.22
26.32
36.84
47.37
57.89
68.42
78.95
12/1657.6-0.4-0.69%5857.226.692.212.182.19
26.27
36.78
47.29
57.8
68.31
78.82
12/1558+0.4+0.69%5857.426.692.212.192.21
26.23
36.73
47.22
57.71
68.2
78.7
12/1257.6-0.2-0.35%58.257.626.692.222.22.2
26.19
36.67
47.14
57.62
68.1
78.57
12/1157.8-0.2-0.34%58.357.826.692.232.212.21
26.15
36.61
47.07
57.53
67.99
78.45
12/1058+0.9+1.58%5957.526.692.262.22.22
26.11
36.55
46.99
57.44
67.88
78.32
12/0957.1+0.1+0.18%57.256.326.692.192.162.19
26.07
36.49
46.92
57.34
67.77
78.2
12/0857+0.7+1.24%57.256.126.692.22.162.19
26.02
36.43
46.84
57.25
67.66
78.07
12/0556.3-0.5-0.88%56.956.226.692.192.162.17
25.98
36.38
46.77
57.16
67.55
77.95
12/0456.800%57.256.226.692.212.172.19
25.94
36.32
46.69
57.07
67.45
77.82
12/0356.8-0.4-0.7%57.256.126.692.212.172.19
25.9
36.26
46.62
56.98
67.34
77.7
12/0257.2+1+1.78%57.956.526.692.242.192.21
25.86
36.2
46.54
56.89
67.23
77.57
12/0156.2+1.7+3.12%56.454.826.692.182.122.18
25.82
36.14
46.47
56.8
67.12
77.45
11/2854.5+0.1+0.18%54.754.326.692.122.112.11
25.77
36.08
46.39
56.7
67.01
77.32
11/2754.4-0.1-0.18%5654.226.692.182.112.11
25.73
36.03
46.32
56.61
66.91
77.2
11/2654.5+0.7+1.3%55.653.826.692.162.092.12
25.69
35.97
46.24
56.52
66.8
77.07
11/2553.8-4.2-7.24%58.452.226.692.282.042.1
25.65
35.91
46.17
56.43
66.69
76.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/245800%58.957.326.692.32.242.26
25.61
35.85
46.09
56.34
66.58
76.82
11/2158-6.4-9.94%60.85826.692.382.272.27
25.57
35.79
46.02
56.25
66.47
76.7
11/2064.4-7.1-9.93%78.664.426.693.082.522.52
25.52
35.73
45.94
56.15
66.36
76.57
11/1971.5+6+9.16%71.562.426.692.812.452.81
25.48
35.68
45.87
56.06
66.26
76.45
11/1865.5+1+1.55%66.560.126.692.612.362.57
25.44
35.62
45.79
55.97
66.15
76.32
11/1764.5+4.3+7.14%64.559.226.692.542.332.54
25.4
35.56
45.72
55.88
66.04
76.2