≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / 本淨比河流圖(日)

4502 健信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.75+0.05+0.32%0.63%15.7515.815.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.98萬14453股/筆15.741.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1523.8萬151.01張/筆15.77-0.1 (-0.63%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 健信董事會通過2026年第三季合併財務報告 (公告訊息 11/11 07:48)

• 健信及子公司2026年09月之負債比率、流動比率及速動比率 (公告訊息 11/02 14:50)

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

4502 健信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1315.8+0.05+0.32%15.815.79.81.611.61.61
19.6
25.48
31.36
37.24
43.12
49
11/1215.75-0.1-0.63%15.915.79.81.621.61.61
19.6
25.48
31.36
37.24
43.12
49
11/1115.8500%15.8515.759.81.621.611.62
19.6
25.48
31.36
37.24
43.12
49
11/1015.8500%15.8515.89.81.621.611.62
19.6
25.48
31.36
37.24
43.12
49
11/0915.85-0.1-0.63%15.9515.759.81.631.611.62
19.6
25.48
31.36
37.24
43.12
49
11/0615.95+0.2+1.27%16.115.659.81.641.61.63
19.6
25.48
31.36
37.24
43.12
49
11/0515.75-0.05-0.32%15.815.79.81.611.61.61
19.6
25.48
31.36
37.24
43.12
49
11/0415.800%15.815.69.81.611.591.61
19.6
25.48
31.36
37.24
43.12
49
11/0315.8-0.15-0.94%15.915.89.81.621.611.61
19.6
25.48
31.36
37.24
43.12
49
11/0215.95+0.15+0.95%15.9515.89.81.631.611.63
19.6
25.48
31.36
37.24
43.12
49
10/3015.8-0.05-0.32%15.815.659.81.611.61.61
19.6
25.48
31.36
37.24
43.12
49
10/2915.8500%15.8515.69.81.621.591.62
19.6
25.48
31.36
37.24
43.12
49
10/2815.8500%15.8515.759.81.621.611.62
19.6
25.48
31.36
37.24
43.12
49
10/2715.85+0.1+0.63%15.8515.69.81.621.591.62
19.6
25.48
31.36
37.24
43.12
49
10/2215.75-0.05-0.32%15.7515.79.81.611.61.61
19.6
25.48
31.36
37.24
43.12
49
10/2115.8-0.1-0.63%15.815.659.81.611.61.61
19.6
25.48
31.36
37.24
43.12
49
10/2015.9+0.1+0.63%15.915.69.81.621.591.62
19.6
25.48
31.36
37.24
43.12
49
10/1915.8-0.1-0.63%15.915.559.81.621.591.61
19.6
25.48
31.36
37.24
43.12
49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/1615.9500%15.9515.959.81.631.631.63
19.6
25.48
31.36
37.24
43.12
49
10/1515.9500%15.9515.69.81.631.591.63
19.6
25.48
31.36
37.24
43.12
49
10/1415.9500%1615.99.81.631.621.63
19.6
25.48
31.36
37.24
43.12
49
10/1315.95+0.2+1.27%1615.759.81.631.611.63
19.6
25.48
31.36
37.24
43.12
49
10/1215.75+0.05+0.32%15.7515.559.81.611.591.61
19.6
25.48
31.36
37.24
43.12
49
10/0815.7-0.05-0.32%15.715.659.81.61.61.6
19.6
25.48
31.36
37.24
43.12
49
10/0715.75+0.05+0.32%15.7515.79.81.611.61.61
19.6
25.48
31.36
37.24
43.12
49
10/0615.7-0.05-0.32%15.7515.69.81.611.591.6
19.6
25.48
31.36
37.24
43.12
49
10/0515.75-0.1-0.63%15.7515.49.81.611.571.61
19.6
25.48
31.36
37.24
43.12
49
10/0215.85+0.05+0.32%15.8515.659.81.621.61.62
19.6
25.48
31.36
37.24
43.12
49
10/0115.8-0.1-0.63%15.815.69.81.611.591.61
19.6
25.48
31.36
37.24
43.12
49
09/3015.9+0.2+1.27%15.915.459.81.621.581.62
19.6
25.48
31.36
37.24
43.12
49
09/2915.700%15.7515.659.81.611.61.6
19.59
25.47
31.35
37.23
43.11
48.98
09/2415.700%15.715.559.81.61.591.6
19.59
25.46
31.34
37.22
43.09
48.97
09/2315.7-0.05-0.32%15.715.659.81.61.61.6
19.58
25.46
31.33
37.2
43.08
48.95
09/2215.7500%15.7515.79.81.611.61.61
19.57
25.45
31.32
37.19
43.06
48.94
09/2115.7500%15.7515.759.81.611.611.61
19.57
25.44
31.31
37.18
43.05
48.92
09/1815.75+0.05+0.32%15.7515.69.81.611.591.61
19.56
25.43
31.3
37.17
43.04
48.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1715.700%15.715.59.81.611.591.61
19.56
25.42
31.29
37.16
43.02
48.89
09/1615.700%15.715.59.81.611.591.61
19.55
25.41
31.28
37.14
43.01
48.87
09/1515.7+0.05+0.32%15.715.59.81.611.591.61
19.54
25.41
31.27
37.13
42.99
48.86
09/1415.65-0.1-0.63%15.7515.59.81.611.591.6
19.54
25.4
31.26
37.12
42.98
48.84
09/1115.75-0.05-0.32%15.815.59.81.621.591.61
19.53
25.39
31.25
37.11
42.97
48.83
09/1015.8+0.05+0.32%15.815.759.81.621.611.62
19.52
25.38
31.24
37.1
42.95
48.81
09/0915.7500%16.6515.759.81.711.611.61
19.52
25.37
31.23
37.08
42.94
48.79
09/0815.75+0.1+0.64%15.7515.659.81.611.61.61
19.51
25.36
31.22
37.07
42.92
48.78
09/0715.65-0.05-0.32%15.6515.59.81.61.591.6
19.5
25.36
31.21
37.06
42.91
48.76
09/0415.7+0.05+0.32%16.5515.659.81.71.611.61
19.5
25.35
31.2
37.05
42.9
48.75
09/0315.6500%15.715.69.81.611.61.61
19.49
25.34
31.19
37.03
42.88
48.73
09/0215.6500%15.715.559.81.611.61.61
19.49
25.33
31.18
37.02
42.87
48.71
09/0115.65-0.05-0.32%15.6515.49.81.611.581.61
19.48
25.32
31.17
37.01
42.85
48.7
08/3115.7+0.05+0.32%15.715.59.81.611.591.61
19.47
25.31
31.16
37
42.84
48.68
08/2815.65-0.05-0.32%15.6515.49.81.611.581.61
19.47
25.31
31.15
36.99
42.83
48.67
08/2715.700%15.715.49.81.611.581.61
19.46
25.3
31.14
36.97
42.81
48.65
08/2615.700%15.7515.559.81.621.61.61
19.45
25.29
31.13
36.96
42.8
48.63
08/2515.7+0.05+0.32%15.715.559.81.611.61.61
19.45
25.28
31.12
36.95
42.78
48.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/2415.65-0.05-0.32%15.6515.659.81.611.611.61
19.44
25.27
31.11
36.94
42.77
48.6
08/2115.7-0.05-0.32%15.7515.459.81.621.591.62
19.43
25.27
31.1
36.93
42.76
48.59
08/2015.75+0.05+0.32%15.7515.559.81.621.61.62
19.43
25.26
31.09
36.91
42.74
48.57
08/1915.700%15.715.659.81.621.611.62
19.42
25.25
31.08
36.9
42.73
48.56
08/1815.700%15.715.659.81.621.611.62
19.42
25.24
31.07
36.89
42.71
48.54
08/1715.700%15.715.69.81.621.611.62
19.41
25.23
31.06
36.88
42.7
48.52
08/1415.700%15.715.659.81.621.611.62
19.4
25.22
31.05
36.87
42.69
48.51
08/1315.700%15.7515.659.81.621.611.62
19.4
25.22
31.03
36.85
42.67
48.49
08/1215.700%15.715.659.81.621.611.62
19.39
25.21
31.02
36.84
42.66
48.48
08/1115.700%15.715.79.81.621.621.62
19.38
25.2
31.01
36.83
42.65
48.46
08/1015.700%15.715.69.81.621.611.62
19.38
25.19
31
36.82
42.63
48.44
08/0715.700%15.7515.659.81.631.621.62
19.37
25.18
30.99
36.81
42.62
48.43
08/0615.700%15.715.659.81.621.621.62
19.37
25.17
30.98
36.79
42.6
48.41
08/0515.700%15.715.69.81.621.611.62
19.36
25.17
30.97
36.78
42.59
48.4
08/0415.7-0.05-0.32%15.7515.59.81.631.61.62
19.35
25.16
30.96
36.77
42.58
48.38
08/0315.7500%15.7515.69.81.631.611.63
19.35
25.15
30.95
36.76
42.56
48.37
07/3115.75+0.15+0.96%15.815.69.81.631.611.63
19.34
25.14
30.94
36.75
42.55
48.35
07/3015.6-0.05-0.32%15.6515.59.81.621.61.61
19.33
25.13
30.93
36.73
42.53
48.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2915.6500%15.715.059.81.621.561.62
19.33
25.13
30.92
36.72
42.52
48.32
07/2815.65-0.15-0.95%15.6515.49.81.621.591.62
19.32
25.12
30.91
36.71
42.51
48.3
07/2715.8+0.05+0.32%15.815.659.81.641.621.64
19.31
25.11
30.9
36.7
42.49
48.29
07/2415.7500%15.7515.659.81.631.621.63
19.31
25.1
30.89
36.69
42.48
48.27
07/2315.7500%15.7515.659.81.631.621.63
19.3
25.09
30.88
36.67
42.46
48.25
07/2215.7500%15.8515.49.81.641.61.63
19.3
25.08
30.87
36.66
42.45
48.24
07/2115.7500%15.7515.759.81.631.631.63
19.29
25.08
30.86
36.65
42.44
48.22
07/2015.75+0.05+0.32%15.7515.559.81.631.611.63
19.28
25.07
30.85
36.64
42.42
48.21
07/1715.700%15.715.359.81.631.591.63
19.28
25.06
30.84
36.62
42.41
48.19
07/1615.700%15.715.69.81.631.621.63
19.27
25.05
30.83
36.61
42.39
48.17
07/1515.7+0.05+0.32%15.715.559.81.631.611.63
19.26
25.04
30.82
36.6
42.38
48.16
07/1415.6500%15.6515.59.81.631.611.63
19.26
25.03
30.81
36.59
42.37
48.14
07/1315.65-0.1-0.63%15.7515.59.81.641.611.63
19.25
25.03
30.8
36.58
42.35
48.13
07/0915.75+0.05+0.32%15.7515.659.81.641.631.64
19.24
25.02
30.79
36.56
42.34
48.11
07/0815.7500%15.7515.759.81.641.641.64
19.24
25.01
30.78
36.55
42.32
48.1
07/0715.7500%15.7515.659.81.641.631.64
19.23
25
30.77
36.54
42.31
48.08
07/0615.7500%15.7515.79.81.641.631.64
19.23
24.99
30.76
36.53
42.3
48.06
07/0315.75-0.1-0.63%15.7515.79.81.641.631.64
19.22
24.98
30.75
36.52
42.28
48.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/0215.85+0.1+0.63%15.915.59.81.661.611.65
19.21
24.98
30.74
36.5
42.27
48.03
07/0115.7500%15.7515.659.81.641.631.64
19.21
24.97
30.73
36.49
42.25
48.02
06/3015.7500%15.7515.69.61.641.621.64
19.2
24.96
30.72
36.48
42.24
48
06/2915.7500%15.7515.79.61.641.641.64
19.2
24.96
30.72
36.48
42.24
48
06/2615.7500%15.815.559.61.651.621.64
19.2
24.97
30.73
36.49
42.25
48.01
06/2515.75-0.05-0.32%15.8515.759.61.651.641.64
19.21
24.97
30.73
36.49
42.25
48.01
06/2415.8-0.05-0.32%15.8515.559.61.651.621.65
19.21
24.97
30.73
36.49
42.26
48.02
06/2315.85+0.1+0.63%15.8515.79.61.651.631.65
19.21
24.97
30.74
36.5
42.26
48.02
06/2215.75-0.05-0.32%15.915.759.61.661.641.64
19.21
24.98
30.74
36.5
42.27
48.03
06/1815.8+0.05+0.32%15.8515.659.61.651.631.64
19.21
24.98
30.74
36.51
42.27
48.03
06/1715.75-0.1-0.63%15.7515.69.61.641.621.64
19.22
24.98
30.75
36.51
42.27
48.04
06/1615.85+0.1+0.63%15.8515.49.61.651.61.65
19.22
24.98
30.75
36.51
42.28
48.04
06/1515.75-0.05-0.32%15.815.559.61.641.621.64
19.22
24.99
30.75
36.52
42.28
48.05
06/1215.8+0.1+0.64%15.9515.59.61.661.611.64
19.22
24.99
30.75
36.52
42.29
48.05
06/1115.7-0.1-0.63%15.815.79.61.641.631.63
19.22
24.99
30.76
36.52
42.29
48.06
06/1015.800%15.915.659.61.651.631.64
19.23
24.99
30.76
36.53
42.3
48.06
06/0915.8-0.1-0.63%15.815.69.61.641.621.64
19.23
25
30.76
36.53
42.3
48.07
06/0815.9-0.05-0.31%15.9515.69.61.661.621.65
19.23
25
30.77
36.54
42.3
48.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/0515.95+0.05+0.31%1615.559.61.661.621.66
19.23
25
30.77
36.54
42.31
48.08
06/0415.900%1615.859.61.661.651.65
19.23
25
30.77
36.54
42.31
48.08
06/0315.9+0.1+0.63%1615.49.61.661.61.65
19.24
25.01
30.78
36.55
42.32
48.09
06/0215.8+0.1+0.64%15.815.659.61.641.631.64
19.24
25.01
30.78
36.55
42.32
48.09
06/0115.7-0.15-0.95%15.9515.69.61.661.621.63
19.24
25.01
30.78
36.55
42.33
48.1
05/2915.85+0.15+0.96%15.8515.39.61.651.591.65
19.24
25.01
30.79
36.56
42.33
48.1
05/2815.7-0.15-0.95%15.7515.359.61.641.61.63
19.24
25.02
30.79
36.56
42.34
48.11
05/2715.85+0.05+0.32%15.915.59.61.651.611.65
19.25
25.02
30.79
36.57
42.34
48.11
05/2615.8-0.2-1.25%16.0515.559.61.671.621.64
19.25
25.02
30.8
36.57
42.34
48.12
05/2516+0.3+1.91%1615.79.61.661.631.66
19.25
25.02
30.8
36.57
42.35
48.12
05/2215.7-0.05-0.32%15.815.59.61.641.611.63
19.25
25.03
30.8
36.58
42.35
48.13
05/2115.7500%16.1515.59.61.681.611.64
19.25
25.03
30.8
36.58
42.36
48.13
05/2015.75+0.1+0.64%15.7515.69.61.641.621.64
19.26
25.03
30.81
36.58
42.36
48.14
05/1915.65-0.25-1.57%15.815.259.61.641.581.63
19.26
25.03
30.81
36.59
42.37
48.14
05/1815.9-0.2-1.24%1615.659.61.661.631.65
19.26
25.04
30.81
36.59
42.37
48.15
05/1516.1+0.35+2.22%16.115.39.61.671.591.67
19.26
25.04
30.82
36.6
42.37
48.15
05/1415.75-0.2-1.25%1615.759.61.661.641.64
19.26
25.04
30.82
36.6
42.38
48.16
05/1315.95+0.05+0.31%16.3515.959.61.71.661.66
19.26
25.04
30.82
36.6
42.38
48.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/1215.9+0.25+1.6%15.9515.79.61.661.631.65
19.27
25.05
30.83
36.61
42.39
48.17
05/1115.65-0.8-4.86%16.115.49.61.671.61.62
19.27
25.05
30.83
36.61
42.39
48.17
05/0816.45+0.25+1.54%16.615.89.61.721.641.71
19.27
25.05
30.83
36.61
42.4
48.18
05/0716.2+0.15+0.93%16.315.89.61.691.641.68
19.27
25.05
30.84
36.62
42.4
48.18
05/0616.05+0.05+0.31%16.0515.79.61.671.631.67
19.27
25.06
30.84
36.62
42.4
48.19
05/0516+0.1+0.63%1615.859.61.661.641.66
19.28
25.06
30.84
36.63
42.41
48.19
05/0415.9+0.05+0.32%1615.79.61.661.631.65
19.28
25.06
30.85
36.63
42.41
48.2
04/3015.85-0.05-0.31%15.8515.759.61.641.631.64
19.28
25.06
30.85
36.63
42.42
48.2
04/2915.9+0.1+0.63%15.915.79.61.651.631.65
19.28
25.07
30.85
36.64
42.42
48.21
04/2815.8+0.05+0.32%15.8515.659.61.641.621.64
19.28
25.07
30.86
36.64
42.43
48.21
04/2715.7500%15.815.659.61.641.621.63
19.29
25.07
30.86
36.64
42.43
48.22
04/2415.7500%15.815.659.61.641.621.63
19.29
25.08
30.86
36.65
42.43
48.22
04/2315.7500%15.815.559.61.641.611.63
19.29
25.08
30.86
36.65
42.44
48.23
04/2215.7500%15.8515.659.61.641.621.63
19.29
25.08
30.87
36.66
42.44
48.23
04/2115.75+0.05+0.32%15.815.39.61.641.591.63
19.29
25.08
30.87
36.66
42.45
48.24
04/2015.7-0.25-1.57%15.8515.69.61.641.621.63
19.3
25.09
30.87
36.66
42.45
48.24
04/1715.95+0.05+0.31%16.2515.759.61.681.631.65
19.3
25.09
30.88
36.67
42.46
48.25
04/1615.900%16.0515.89.61.661.641.65
19.3
25.09
30.88
36.67
42.46
48.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/1515.900%16.1515.79.61.671.631.65
19.3
25.09
30.88
36.67
42.47
48.26
04/1415.9+0.05+0.32%16.215.859.61.681.641.65
19.3
25.1
30.89
36.68
42.47
48.26
04/1315.8500%15.915.759.61.651.631.64
19.31
25.1
30.89
36.68
42.47
48.27
04/1015.8500%15.9515.759.61.651.631.64
19.31
25.1
30.89
36.69
42.48
48.27
04/0915.85+0.1+0.63%15.9515.659.61.651.621.64
19.31
25.1
30.9
36.69
42.48
48.28
04/0815.75-0.25-1.56%15.8515.79.61.641.631.63
19.31
25.11
30.9
36.69
42.49
48.28
04/0716+0.15+0.95%1615.89.61.661.641.66
19.31
25.11
30.9
36.7
42.49
48.29
04/0215.85+0.2+1.28%15.8515.559.61.641.611.64
19.32
25.11
30.91
36.7
42.5
48.29
04/0115.6500%15.815.659.61.641.621.62
19.32
25.11
30.91
36.7
42.5
48.3
03/3115.65-0.1-0.63%16.215.559.661.681.611.62
19.32
25.12
30.91
36.71
42.5
48.3
03/3015.7500%16.915.79.661.751.631.63
19.32
25.11
30.91
36.71
42.5
48.3
03/2715.75+0.05+0.32%15.7515.69.661.631.621.63
19.32
25.11
30.91
36.7
42.5
48.29
03/2615.7-0.05-0.32%15.7515.69.661.631.621.63
19.32
25.11
30.91
36.7
42.5
48.29
03/2515.75-0.05-0.32%15.7515.59.661.631.61.63
19.32
25.11
30.91
36.7
42.49
48.29
03/2415.8+0.05+0.32%15.8515.89.661.641.641.64
19.31
25.11
30.9
36.7
42.49
48.29
03/2315.7500%15.7515.39.661.631.581.63
19.31
25.11
30.9
36.7
42.49
48.28
03/2015.7500%15.7515.759.661.631.631.63
19.31
25.11
30.9
36.69
42.49
48.28
03/1915.75-0.05-0.32%15.815.79.661.641.631.63
19.31
25.1
30.9
36.69
42.48
48.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1815.8-0.05-0.32%16.0515.79.661.661.631.64
19.31
25.1
30.9
36.69
42.48
48.28
03/1715.85+0.05+0.32%15.8515.559.661.641.611.64
19.31
25.1
30.89
36.69
42.48
48.27
03/1615.800%15.815.559.661.641.611.64
19.31
25.1
30.89
36.69
42.48
48.27
03/1315.800%1615.79.661.661.631.64
19.31
25.1
30.89
36.68
42.48
48.27
03/1215.800%1615.89.661.661.641.64
19.31
25.1
30.89
36.68
42.47
48.26
03/1115.800%16.2515.49.661.681.61.64
19.3
25.1
30.89
36.68
42.47
48.26
03/1015.8+0.05+0.32%15.815.49.661.641.61.64
19.3
25.09
30.89
36.68
42.47
48.26
03/0915.75-0.1-0.63%15.815.29.661.641.571.63
19.3
25.09
30.88
36.67
42.47
48.26
03/0615.85+0.1+0.63%15.8515.659.661.641.621.64
19.3
25.09
30.88
36.67
42.46
48.25
03/0515.75+0.05+0.32%15.7515.69.661.631.621.63
19.3
25.09
30.88
36.67
42.46
48.25
03/0415.7-0.05-0.32%15.7515.69.661.631.621.63
19.3
25.09
30.88
36.67
42.46
48.25
03/0315.75-0.05-0.32%15.815.659.661.641.621.63
19.3
25.09
30.88
36.67
42.46
48.25
03/0215.800%15.815.759.661.641.631.64
19.3
25.09
30.88
36.66
42.45
48.24
02/2615.8+0.05+0.32%15.8515.79.661.641.631.64
19.3
25.08
30.87
36.66
42.45
48.24
02/2515.7500%15.7515.659.661.631.621.63
19.29
25.08
30.87
36.66
42.45
48.24
02/2415.7500%15.815.59.661.641.611.63
19.29
25.08
30.87
36.66
42.45
48.23
02/2315.75-0.05-0.32%15.7515.659.661.631.621.63
19.29
25.08
30.87
36.66
42.44
48.23
02/1115.800%15.915.659.661.651.621.64
19.29
25.08
30.87
36.65
42.44
48.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/1015.8-0.05-0.32%15.915.759.661.651.631.64
19.29
25.08
30.86
36.65
42.44
48.23
02/0915.85-0.05-0.31%15.915.79.661.651.631.64
19.29
25.08
30.86
36.65
42.44
48.22
02/0615.900%15.915.59.661.651.611.65
19.29
25.07
30.86
36.65
42.43
48.22
02/0515.9+0.1+0.63%15.9515.89.661.651.641.65
19.29
25.07
30.86
36.65
42.43
48.22
02/0415.800%15.8515.759.661.641.631.64
19.29
25.07
30.86
36.64
42.43
48.22
02/0315.800%15.8515.89.661.641.641.64
19.29
25.07
30.86
36.64
42.43
48.21
02/0215.800%15.9515.89.661.651.641.64
19.28
25.07
30.85
36.64
42.42
48.21
01/3015.8-0.1-0.63%16.3515.89.661.71.641.64
19.28
25.07
30.85
36.64
42.42
48.21
01/2915.9+0.1+0.63%15.9515.89.661.651.641.65
19.28
25.07
30.85
36.64
42.42
48.2
01/2815.8-0.3-1.86%16.215.89.661.681.641.64
19.28
25.06
30.85
36.63
42.42
48.2
01/2716.1+0.05+0.31%16.15169.661.681.661.67
19.28
25.06
30.85
36.63
42.42
48.2
01/2616.0500%16.4169.661.71.661.67
19.28
25.06
30.85
36.63
42.41
48.2
01/2316.05-0.4-2.43%17.25169.661.791.661.67
19.28
25.06
30.84
36.63
42.41
48.19
01/2216.45-0.9-5.19%18.0516.359.661.871.71.71
19.28
25.06
30.84
36.63
42.41
48.19
01/2117.35+1.35+8.44%17.616.29.661.831.681.8
19.28
25.06
30.84
36.62
42.41
48.19
01/2016-0.2-1.23%16.3515.959.661.71.661.66
19.27
25.06
30.84
36.62
42.4
48.19
01/1916.2+0.25+1.57%16.4515.959.661.711.661.68
19.27
25.06
30.84
36.62
42.4
48.18
01/1615.95-0.2-1.24%15.9515.89.661.661.641.66
19.27
25.05
30.84
36.62
42.4
48.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/1516.15+0.3+1.89%16.1515.859.661.681.641.68
19.27
25.05
30.83
36.61
42.4
48.18
01/1415.85+0.05+0.32%15.915.79.661.651.631.65
19.27
25.05
30.83
36.61
42.39
48.17
01/1315.8-0.1-0.63%1615.69.661.661.621.64
19.27
25.05
30.83
36.61
42.39
48.17
01/1215.9+0.1+0.63%16.0515.89.661.671.641.65
19.27
25.05
30.83
36.61
42.39
48.17
01/0915.8-0.05-0.32%15.9515.759.661.661.631.64
19.27
25.05
30.83
36.61
42.39
48.17
01/0815.85-0.45-2.76%16.415.859.661.71.651.65
19.27
25.05
30.82
36.6
42.38
48.16
01/0716.3+0.1+0.62%16.4516.259.661.711.691.69
19.26
25.04
30.82
36.6
42.38
48.16
01/0616.200%16.215.99.661.681.651.68
19.26
25.04
30.82
36.6
42.38
48.16
01/0516.2+0.25+1.57%16.515.89.661.711.641.68
19.26
25.04
30.82
36.6
42.38
48.16
01/0215.95+0.15+0.95%15.9515.859.661.661.651.66
19.26
25.04
30.82
36.6
42.37
48.15
12/3115.8-0.2-1.25%1615.89.631.661.641.64
19.26
25.04
30.82
36.59
42.37
48.15
12/3016+0.25+1.59%16.2515.759.631.691.631.66
19.28
25.07
30.85
36.64
42.42
48.2
12/2915.75-0.05-0.32%15.815.759.631.641.631.63
19.3
25.09
30.89
36.68
42.47
48.26
12/2615.8-0.05-0.32%15.8515.759.631.641.631.64
19.32
25.12
30.92
36.72
42.51
48.31
12/2415.8500%15.915.89.631.641.631.64
19.35
25.15
30.95
36.76
42.56
48.37
12/2315.8500%15.8515.759.631.641.631.64
19.37
25.18
30.99
36.8
42.61
48.42
12/2215.85+0.15+0.96%15.8515.79.631.631.621.63
19.39
25.21
31.02
36.84
42.66
48.47
12/1915.700%15.815.79.631.631.621.62
19.41
25.23
31.06
36.88
42.7
48.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1815.700%15.7515.659.631.621.611.62
19.43
25.26
31.09
36.92
42.75
48.58
12/1715.7-0.2-1.26%15.815.659.631.621.611.61
19.45
25.29
31.13
36.96
42.8
48.64
12/1615.9+0.05+0.32%15.915.79.631.631.611.63
19.48
25.32
31.16
37
42.85
48.69
12/1515.85+0.1+0.63%15.8515.69.631.631.61.63
19.5
25.35
31.2
37.05
42.9
48.74
12/1215.7500%15.815.759.631.621.611.61
19.52
25.38
31.23
37.09
42.94
48.8
12/1115.75-0.15-0.94%17.4515.759.631.791.611.61
19.54
25.4
31.27
37.13
42.99
48.85
12/1015.900%15.9515.79.631.631.611.63
19.56
25.43
31.3
37.17
43.04
48.91
12/0915.900%15.915.79.631.621.61.62
19.58
25.46
31.33
37.21
43.09
48.96
12/0815.900%15.9515.759.631.631.611.62
19.61
25.49
31.37
37.25
43.13
49.01
12/0515.9-0.1-0.62%1615.759.631.631.61.62
19.63
25.52
31.4
37.29
43.18
49.07
12/041600%1615.759.631.631.61.63
19.65
25.54
31.44
37.33
43.23
49.12
12/0316+0.05+0.31%1615.69.631.631.591.63
19.67
25.57
31.47
37.37
43.28
49.18
12/0215.9500%1615.99.631.631.611.62
19.69
25.6
31.51
37.42
43.32
49.23
12/0115.9500%15.9515.99.631.621.611.62
19.71
25.63
31.54
37.46
43.37
49.28
11/2815.95+0.1+0.63%16.215.859.631.641.611.62
19.74
25.66
31.58
37.5
43.42
49.34
11/2715.85-0.15-0.94%15.9515.759.631.611.591.6
19.76
25.68
31.61
37.54
43.47
49.39
11/261600%1615.99.631.621.611.62
19.78
25.71
31.65
37.58
43.51
49.45
11/2516+0.05+0.31%1615.659.631.621.581.62
19.8
25.74
31.68
37.62
43.56
49.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/2415.9500%15.9515.89.631.611.591.61
19.82
25.77
31.72
37.66
43.61
49.55
11/2115.9500%16.215.759.631.631.591.61
19.84
25.8
31.75
37.7
43.66
49.61
11/2015.95-0.05-0.31%16.0515.759.631.621.591.61
19.87
25.82
31.78
37.74
43.7
49.66
11/1916+0.05+0.31%16.215.99.631.631.61.61
19.89
25.85
31.82
37.78
43.75
49.72
11/1815.95-0.05-0.31%15.9515.859.631.61.591.6
19.91
25.88
31.85
37.83
43.8
49.77
11/1716-0.15-0.93%16.1515.99.631.621.61.61
19.93
25.91
31.89
37.87
43.85
49.83