≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / 本淨比河流圖(日)

4440 宜新實業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.75+0.1+0.6%2.09%16.5516.916.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2745.9萬251.1張/筆16.760.848.60.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1525.17萬151張/筆16.780 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.6%)

財報評分: 最新40分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過對關係人之捐贈事宜 (公告訊息 11/10 16:42)

• 宜新實業董事會通過2026年第三季財務報告 (公告訊息 11/10 16:42)

• 宜新實業受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/09 17:45)

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

4440 宜新實業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1316.85+0.1+0.6%16.916.5520.160.840.820.84
20.16
24.19
28.22
32.26
36.29
40.32
11/1216.7500%16.916.7520.160.840.830.83
20.16
24.19
28.22
32.26
36.29
40.32
11/1116.75+0.45+2.76%16.7516.5520.160.830.820.83
20.16
24.19
28.22
32.26
36.29
40.32
11/1016.3+0.25+1.56%16.3515.920.160.810.790.81
20.16
24.19
28.22
32.26
36.29
40.32
11/0916.05-0.35-2.13%16.7516.0520.160.830.80.8
20.16
24.19
28.22
32.26
36.29
40.32
11/0616.4-0.45-2.67%16.816.0520.160.830.80.81
20.16
24.19
28.22
32.26
36.29
40.32
11/0516.85-0.1-0.59%1716.820.160.840.830.84
20.16
24.19
28.22
32.26
36.29
40.32
11/0416.95-0.05-0.29%17.1516.9520.160.850.840.84
20.16
24.19
28.22
32.26
36.29
40.32
11/0317-0.05-0.29%17.051720.160.850.840.84
20.16
24.19
28.22
32.26
36.29
40.32
11/0217.05-0.1-0.58%17.21720.160.850.840.85
20.16
24.19
28.22
32.26
36.29
40.32
10/3017.15-0.1-0.58%17.4517.120.160.870.850.85
20.16
24.19
28.22
32.26
36.29
40.32
10/2917.25+0.05+0.29%17.317.1520.160.860.850.86
20.16
24.19
28.22
32.26
36.29
40.32
10/2817.2-0.1-0.58%17.2517.220.160.860.850.85
20.16
24.19
28.22
32.26
36.29
40.32
10/2717.3+0.05+0.29%17.317.1520.160.860.850.86
20.16
24.19
28.22
32.26
36.29
40.32
10/2217.25-0.05-0.29%17.317.220.160.860.850.86
20.16
24.19
28.22
32.26
36.29
40.32
10/2117.3-0.15-0.86%17.517.2520.160.870.860.86
20.16
24.19
28.22
32.26
36.29
40.32
10/2017.4500%17.4517.320.160.870.860.87
20.16
24.19
28.22
32.26
36.29
40.32
10/1917.45-0.05-0.29%17.517.4520.160.870.870.87
20.16
24.19
28.22
32.26
36.29
40.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1617.500%17.617.520.160.870.870.87
20.16
24.19
28.22
32.26
36.29
40.32
10/1517.500%17.617.520.160.870.870.87
20.16
24.19
28.22
32.26
36.29
40.32
10/1417.500%17.517.4520.160.870.870.87
20.16
24.19
28.22
32.26
36.29
40.32
10/1317.500%17.7517.4520.160.880.870.87
20.16
24.19
28.22
32.26
36.29
40.32
10/1217.5+0.05+0.29%17.517.420.160.870.860.87
20.16
24.19
28.22
32.26
36.29
40.32
10/0817.4500%17.517.420.160.870.860.87
20.16
24.19
28.22
32.26
36.29
40.32
10/0717.45+0.4+2.35%17.5517.0520.160.870.850.87
20.16
24.19
28.22
32.26
36.29
40.32
10/0617.05-0.6-3.4%17.5517.0520.160.870.850.85
20.16
24.19
28.22
32.26
36.29
40.32
10/0517.65+0.2+1.15%17.7517.4520.160.880.870.88
20.16
24.19
28.22
32.26
36.29
40.32
10/0217.45-0.1-0.57%17.517.4520.160.870.870.87
20.16
24.19
28.22
32.26
36.29
40.32
10/0117.5500%17.5517.4520.160.870.870.87
20.16
24.19
28.22
32.26
36.29
40.32
09/3017.55+0.1+0.57%17.717.4520.160.880.870.87
20.16
24.19
28.22
32.26
36.29
40.32
09/2917.4500%17.517.3520.160.870.860.87
20.15
24.18
28.22
32.25
36.28
40.31
09/2417.45-0.05-0.29%17.4517.420.160.870.860.87
20.15
24.18
28.21
32.24
36.27
40.29
09/2317.5-0.1-0.57%17.5517.4520.160.870.870.87
20.14
24.17
28.2
32.23
36.25
40.28
09/2217.6+0.05+0.28%17.6517.4520.160.880.870.87
20.13
24.16
28.19
32.22
36.24
40.27
09/2117.55-0.05-0.28%17.5517.520.160.870.870.87
20.13
24.15
28.18
32.21
36.23
40.26
09/1817.600%17.7517.520.160.880.870.87
20.12
24.15
28.17
32.2
36.22
40.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1717.6-0.05-0.28%17.6517.4520.160.880.870.87
20.12
24.14
28.16
32.18
36.21
40.23
09/1617.6500%17.6517.520.160.880.870.88
20.11
24.13
28.15
32.17
36.2
40.22
09/1517.65+0.1+0.57%17.6517.520.160.880.870.88
20.1
24.12
28.14
32.16
36.19
40.21
09/1417.55-0.05-0.28%17.6517.520.160.880.870.87
20.1
24.12
28.14
32.15
36.17
40.19
09/1117.6+0.05+0.28%17.617.4520.160.880.870.88
20.09
24.11
28.13
32.14
36.16
40.18
09/1017.55-0.05-0.28%17.617.420.160.880.870.87
20.08
24.1
28.12
32.13
36.15
40.17
09/0917.600%17.6517.620.160.880.880.88
20.08
24.09
28.11
32.12
36.14
40.15
09/0817.6-0.1-0.56%17.6517.5520.160.880.870.88
20.07
24.09
28.1
32.11
36.13
40.14
09/0717.7-0.05-0.28%17.8517.6520.160.890.880.88
20.06
24.08
28.09
32.1
36.12
40.13
09/0417.75+0.2+1.14%17.7517.5520.160.880.870.88
20.06
24.07
28.08
32.09
36.11
40.12
09/0317.55+0.05+0.29%17.617.4520.160.880.870.88
20.05
24.06
28.07
32.08
36.09
40.1
09/0217.5-0.05-0.28%17.5517.4520.160.880.870.87
20.05
24.05
28.06
32.07
36.08
40.09
09/0117.55+0.05+0.29%17.717.4520.160.880.870.88
20.04
24.05
28.06
32.06
36.07
40.08
08/3117.5-0.2-1.13%17.617.3520.160.880.870.87
20.03
24.04
28.05
32.05
36.06
40.07
08/2817.7+0.05+0.28%17.717.620.160.880.880.88
20.03
24.03
28.04
32.04
36.05
40.05
08/2717.6500%17.7517.5520.160.890.880.88
20.02
24.02
28.03
32.03
36.04
40.04
08/2617.65+0.1+0.57%17.717.620.160.880.880.88
20.01
24.02
28.02
32.02
36.03
40.03
08/2517.55+0.05+0.29%17.717.520.160.880.870.88
20.01
24.01
28.01
32.01
36.01
40.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2417.500%17.617.520.160.880.870.87
20
24
28
32
36
40
08/2117.500%17.6517.520.160.880.880.88
19.99
23.99
27.99
31.99
35.99
39.99
08/2017.5-0.1-0.57%17.7517.520.160.890.880.88
19.99
23.99
27.98
31.98
35.98
39.98
08/1917.600%17.817.4520.160.890.870.88
19.98
23.98
27.98
31.97
35.97
39.96
08/1817.6-0.2-1.12%17.717.520.160.890.880.88
19.98
23.97
27.97
31.96
35.96
39.95
08/1717.8+0.35+2.01%17.817.620.160.890.880.89
19.97
23.96
27.96
31.95
35.95
39.94
08/1417.45-0.05-0.29%17.617.420.160.880.870.87
19.96
23.96
27.95
31.94
35.93
39.93
08/1317.5+0.1+0.57%17.5517.1520.160.880.860.88
19.96
23.95
27.94
31.93
35.92
39.91
08/1217.400%17.517.220.160.880.860.87
19.95
23.94
27.93
31.92
35.91
39.9
08/1117.4-0.9-4.92%18.117.1520.160.910.860.87
19.94
23.93
27.92
31.91
35.9
39.89
08/1018.3+0.85+4.87%18.517.1520.160.930.860.92
19.94
23.93
27.91
31.9
35.89
39.88
08/0717.4500%17.4517.4520.160.880.880.88
19.93
23.92
27.9
31.89
35.88
39.86
08/0617.4500%17.4517.3520.160.880.870.88
19.93
23.91
27.9
31.88
35.87
39.85
08/0517.45+0.05+0.29%17.4517.420.160.880.870.88
19.92
23.9
27.89
31.87
35.85
39.84
08/0417.4-0.05-0.29%17.4517.320.160.880.870.87
19.91
23.89
27.88
31.86
35.84
39.82
08/0317.45-0.1-0.57%17.6517.420.160.890.870.88
19.91
23.89
27.87
31.85
35.83
39.81
07/3117.55+0.2+1.15%17.5517.420.160.880.870.88
19.9
23.88
27.86
31.84
35.82
39.8
07/3017.3500%17.517.2520.160.880.870.87
19.89
23.87
27.85
31.83
35.81
39.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2917.35+0.05+0.29%17.617.220.160.890.860.87
19.89
23.86
27.84
31.82
35.8
39.77
07/2817.3-0.15-0.86%17.417.320.160.880.870.87
19.88
23.86
27.83
31.81
35.79
39.76
07/2717.45-0.05-0.29%17.5517.4520.160.880.880.88
19.87
23.85
27.82
31.8
35.77
39.75
07/2417.5+0.15+0.86%17.517.2520.160.880.870.88
19.87
23.84
27.82
31.79
35.76
39.74
07/2317.35+0.1+0.58%17.3517.2520.160.870.870.87
19.86
23.83
27.81
31.78
35.75
39.72
07/2217.25-0.15-0.86%17.3517.2520.160.870.870.87
19.86
23.83
27.8
31.77
35.74
39.71
07/2117.4+0.05+0.29%17.617.320.160.890.870.88
19.85
23.82
27.79
31.76
35.73
39.7
07/2017.35-0.15-0.86%17.617.320.160.890.870.87
19.84
23.81
27.78
31.75
35.72
39.69
07/1717.5-0.25-1.41%17.5517.320.160.880.870.88
19.84
23.8
27.77
31.74
35.71
39.67
07/1617.75+0.2+1.14%17.7517.4520.160.90.880.9
19.83
23.8
27.76
31.73
35.69
39.66
07/1517.55+0.3+1.74%17.5517.1520.160.890.870.89
19.82
23.79
27.75
31.72
35.68
39.65
07/1417.2500%17.317.0520.160.870.860.87
19.82
23.78
27.74
31.71
35.67
39.63
07/1317.25-0.8-4.43%17.517.220.160.880.870.87
19.81
23.77
27.74
31.7
35.66
39.62
07/0918.0500%18.518.0520.160.930.910.91
19.8
23.77
27.73
31.69
35.65
39.61
07/0818.05+0.1+0.56%18.0517.7520.160.910.90.91
19.8
23.76
27.72
31.68
35.64
39.6
07/0717.95-0.3-1.64%18.2517.720.160.920.890.91
19.79
23.75
27.71
31.67
35.63
39.58
07/0618.25+0.7+3.99%18.3517.5520.160.930.890.92
19.79
23.74
27.7
31.66
35.61
39.57
07/0317.55+0.3+1.74%17.817.220.160.90.870.89
19.78
23.73
27.69
31.65
35.6
39.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0217.25+0.1+0.58%17.2517.1520.160.870.870.87
19.77
23.73
27.68
31.64
35.59
39.55
07/0117.15-0.1-0.58%17.2517.0520.160.870.860.87
19.77
23.72
27.67
31.63
35.58
39.53
06/3017.25+0.15+0.88%17.2517.119.760.870.870.87
19.76
23.71
27.66
31.62
35.57
39.52
06/2917.1+0.05+0.29%17.251719.760.870.860.87
19.75
23.7
27.65
31.6
35.55
39.5
06/2617.05-0.1-0.58%17.1517.0519.760.870.860.86
19.74
23.68
27.63
31.58
35.53
39.47
06/2517.1500%17.317.1519.760.880.870.87
19.73
23.67
27.62
31.56
35.51
39.45
06/2417.15-0.05-0.29%17.2517.1519.760.870.870.87
19.71
23.66
27.6
31.54
35.49
39.43
06/2317.2+0.05+0.29%17.217.119.760.870.870.87
19.7
23.64
27.58
31.53
35.47
39.41
06/2217.15+0.05+0.29%17.2517.0519.760.880.870.87
19.69
23.63
27.57
31.51
35.45
39.38
06/1817.100%17.2517.0519.760.880.870.87
19.68
23.62
27.55
31.49
35.43
39.36
06/1717.1-0.2-1.16%17.317.0519.760.880.870.87
19.67
23.6
27.54
31.47
35.41
39.34
06/1617.3+0.05+0.29%17.417.219.760.890.870.88
19.66
23.59
27.52
31.45
35.38
39.32
06/1517.25+0.1+0.58%17.317.219.760.880.880.88
19.65
23.58
27.51
31.44
35.36
39.29
06/1217.15+0.05+0.29%17.217.0519.760.880.870.87
19.64
23.56
27.49
31.42
35.34
39.27
06/1117.1+0.1+0.59%17.151719.760.870.870.87
19.62
23.55
27.47
31.4
35.32
39.25
06/1017-0.3-1.73%17.351719.760.880.870.87
19.61
23.54
27.46
31.38
35.3
39.23
06/0917.3-0.65-3.62%17.7517.2519.760.910.880.88
19.6
23.52
27.44
31.36
35.28
39.2
06/0817.95-0.3-1.64%17.9517.719.760.920.90.92
19.59
23.51
27.43
31.34
35.26
39.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0518.2500%18.2518.0519.760.930.920.93
19.58
23.49
27.41
31.33
35.24
39.16
06/0418.25-0.05-0.27%18.4518.219.760.940.930.93
19.57
23.48
27.39
31.31
35.22
39.14
06/0318.3+0.45+2.52%18.3517.919.760.940.920.94
19.56
23.47
27.38
31.29
35.2
39.11
06/0217.85+0.1+0.56%17.8517.619.760.910.90.91
19.55
23.45
27.36
31.27
35.18
39.09
06/0117.7500%17.7517.4519.760.910.890.91
19.53
23.44
27.35
31.25
35.16
39.07
05/2917.7500%17.917.6519.760.920.90.91
19.52
23.43
27.33
31.24
35.14
39.04
05/2817.75-0.05-0.28%17.817.4519.760.910.890.91
19.51
23.41
27.32
31.22
35.12
39.02
05/2717.8-0.2-1.11%1817.619.760.920.90.91
19.5
23.4
27.3
31.2
35.1
39
05/2618+0.25+1.41%18.1517.5519.760.930.90.92
19.49
23.39
27.28
31.18
35.08
38.98
05/2517.75-0.5-2.74%18.417.7519.760.940.910.91
19.48
23.37
27.27
31.16
35.06
38.95
05/2218.25+0.15+0.83%18.2518.0519.760.940.930.94
19.47
23.36
27.25
31.15
35.04
38.93
05/2118.1-0.1-0.55%18.218.0519.760.940.930.93
19.45
23.35
27.24
31.13
35.02
38.91
05/2018.2-0.25-1.36%18.4518.119.760.950.930.94
19.44
23.33
27.22
31.11
35
38.89
05/1918.45+0.15+0.82%18.618.319.760.960.940.95
19.43
23.32
27.2
31.09
34.98
38.86
05/1818.3-0.35-1.88%18.618.319.760.960.940.94
19.42
23.3
27.19
31.07
34.96
38.84
05/1518.65-0.6-3.12%19.318.6519.760.990.960.96
19.41
23.29
27.17
31.05
34.94
38.82
05/1419.25+0.05+0.26%20.119.2519.761.040.990.99
19.4
23.28
27.16
31.04
34.92
38.8
05/1319.2+1.25+6.96%19.51819.761.010.930.99
19.39
23.26
27.14
31.02
34.9
38.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/1217.9500%17.9517.7519.760.930.920.93
19.38
23.25
27.13
31
34.88
38.75
05/1117.95-0.15-0.83%18.117.9519.760.930.930.93
19.36
23.24
27.11
30.98
34.86
38.73
05/0818.1+0.4+2.26%18.117.619.760.940.910.94
19.35
23.22
27.09
30.96
34.84
38.71
05/0717.7-0.1-0.56%17.817.519.760.920.90.92
19.34
23.21
27.08
30.95
34.81
38.68
05/0617.8+0.1+0.56%17.8517.6519.760.920.910.92
19.33
23.2
27.06
30.93
34.79
38.66
05/0517.700%17.7517.719.760.920.920.92
19.32
23.18
27.05
30.91
34.77
38.64
05/0417.7-0.2-1.12%17.917.5519.760.930.910.92
19.31
23.17
27.03
30.89
34.75
38.62
04/3017.9-0.1-0.56%1817.8519.760.930.930.93
19.3
23.16
27.01
30.87
34.73
38.59
04/291800%1817.919.760.930.930.93
19.28
23.14
27
30.86
34.71
38.57
04/2818+0.25+1.41%1817.819.760.930.920.93
19.27
23.13
26.98
30.84
34.69
38.55
04/2717.75-0.1-0.56%18.0517.7519.760.940.920.92
19.26
23.11
26.97
30.82
34.67
38.52
04/2417.85-0.2-1.11%18.1517.719.760.940.920.93
19.25
23.1
26.95
30.8
34.65
38.5
04/2318.05+0.2+1.12%18.117.719.760.940.920.94
19.24
23.09
26.94
30.78
34.63
38.48
04/2217.85-0.05-0.28%17.917.719.760.930.920.93
19.23
23.07
26.92
30.77
34.61
38.46
04/2117.9+0.15+0.85%18.0517.819.760.940.930.93
19.22
23.06
26.9
30.75
34.59
38.43
04/2017.75-0.4-2.2%18.1517.719.760.950.920.92
19.21
23.05
26.89
30.73
34.57
38.41
04/1718.15+0.05+0.28%18.4518.0519.760.960.940.95
19.19
23.03
26.87
30.71
34.55
38.39
04/1618.1+0.25+1.4%18.4518.0519.760.960.940.94
19.18
23.02
26.86
30.69
34.53
38.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1517.85+0.3+1.71%18.117.619.760.940.920.93
19.17
23.01
26.84
30.67
34.51
38.34
04/1417.55+0.05+0.29%17.6517.519.760.920.910.92
19.16
22.99
26.82
30.66
34.49
38.32
04/1317.5+0.15+0.86%17.5517.4519.760.920.910.91
19.15
22.98
26.81
30.64
34.47
38.3
04/1017.35+0.1+0.58%17.717.2519.760.920.90.91
19.14
22.97
26.79
30.62
34.45
38.28
04/0917.25-0.05-0.29%17.317.2519.760.90.90.9
19.13
22.95
26.78
30.6
34.43
38.25
04/0817.3+0.1+0.58%17.6517.1519.760.920.90.91
19.12
22.94
26.76
30.58
34.41
38.23
04/0717.200%17.417.219.760.910.90.9
19.1
22.92
26.75
30.57
34.39
38.21
04/0217.2+0.2+1.18%17.517.219.760.920.90.9
19.09
22.91
26.73
30.55
34.37
38.19
04/0117-0.2-1.16%1816.919.760.940.890.89
19.08
22.9
26.71
30.53
34.35
38.16
03/3117.2-0.15-0.86%17.417.219.070.910.90.9
19.07
22.88
26.7
30.51
34.33
38.14
03/3017.35-0.1-0.57%17.417.3519.070.910.910.91
19.08
22.9
26.71
30.53
34.34
38.16
03/2717.4500%17.517.419.070.920.910.91
19.09
22.91
26.72
30.54
34.36
38.18
03/2617.45+0.1+0.58%17.517.3519.070.920.910.91
19.1
22.92
26.74
30.56
34.38
38.2
03/2517.35+0.3+1.76%17.417.119.070.910.890.91
19.11
22.93
26.75
30.57
34.39
38.21
03/2417.0500%17.116.9519.070.890.890.89
19.12
22.94
26.76
30.59
34.41
38.23
03/2317.05-0.25-1.45%17.116.919.070.890.880.89
19.13
22.95
26.78
30.6
34.43
38.25
03/2017.3+0.1+0.58%17.416.819.070.910.880.9
19.13
22.96
26.79
30.62
34.44
38.27
03/1917.2-0.15-0.86%17.2516.719.070.90.870.9
19.14
22.97
26.8
30.63
34.46
38.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1818.35+0.15+0.82%18.818.319.070.980.960.96
19.15
22.98
26.81
30.65
34.48
38.31
03/1718.2+0.1+0.55%18.318.119.070.950.940.95
19.16
23
26.83
30.66
34.49
38.33
03/1618.1+0.05+0.28%18.217.9519.070.950.940.94
19.17
23.01
26.84
30.68
34.51
38.34
03/1318.05+0.35+1.98%18.117.719.070.940.920.94
19.18
23.02
26.85
30.69
34.53
38.36
03/1217.700%17.917.619.070.930.920.92
19.19
23.03
26.87
30.7
34.54
38.38
03/1117.7+0.1+0.57%18.117.6519.070.940.920.92
19.2
23.04
26.88
30.72
34.56
38.4
03/1017.6+0.05+0.28%17.717.4519.070.920.910.92
19.21
23.05
26.89
30.73
34.58
38.42
03/0917.55-0.25-1.4%17.817.419.070.930.910.91
19.22
23.06
26.91
30.75
34.59
38.44
03/0617.8+0.15+0.85%17.817.619.070.930.920.93
19.23
23.07
26.92
30.76
34.61
38.46
03/0517.65+0.45+2.62%18.0517.419.070.940.90.92
19.24
23.08
26.93
30.78
34.63
38.47
03/0417.2-0.3-1.71%17.4517.119.070.910.890.89
19.25
23.1
26.94
30.79
34.64
38.49
03/0317.5-0.05-0.28%17.617.3519.070.910.90.91
19.26
23.11
26.96
30.81
34.66
38.51
03/0217.5500%17.6517.519.070.920.910.91
19.26
23.12
26.97
30.82
34.68
38.53
02/2617.55+0.05+0.29%17.7517.3519.070.920.90.91
19.27
23.13
26.98
30.84
34.69
38.55
02/2517.5+0.15+0.86%17.517.3519.070.910.90.91
19.28
23.14
27
30.85
34.71
38.57
02/2417.3500%17.517.3519.070.910.90.9
19.29
23.15
27.01
30.87
34.73
38.59
02/2317.3500%17.417.219.070.90.890.9
19.3
23.16
27.02
30.88
34.74
38.6
02/1117.35+0.25+1.46%17.417.119.070.90.890.9
19.31
23.17
27.04
30.9
34.76
38.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/1017.1-0.15-0.87%17.2517.0519.070.890.880.89
19.32
23.18
27.05
30.91
34.78
38.64
02/0917.25+0.05+0.29%17.517.119.070.910.880.89
19.33
23.2
27.06
30.93
34.79
38.66
02/0617.2+0.05+0.29%17.21719.070.890.880.89
19.34
23.21
27.07
30.94
34.81
38.68
02/0517.1500%17.1517.119.070.890.880.89
19.35
23.22
27.09
30.96
34.83
38.7
02/0417.15+0.05+0.29%17.1516.9519.070.890.880.89
19.36
23.23
27.1
30.97
34.84
38.71
02/0317.1-0.1-0.58%17.2517.119.070.890.880.88
19.37
23.24
27.11
30.99
34.86
38.73
02/0217.200%17.517.119.070.90.880.89
19.38
23.25
27.13
31
34.88
38.75
01/3017.2-0.2-1.15%17.3517.1519.070.90.880.89
19.39
23.26
27.14
31.02
34.89
38.77
01/2917.4-0.15-0.85%17.5517.2519.070.90.890.9
19.39
23.27
27.15
31.03
34.91
38.79
01/2817.5500%17.5517.419.070.90.90.9
19.4
23.28
27.17
31.05
34.93
38.81
01/2717.55+0.1+0.57%17.617.519.070.910.90.9
19.41
23.3
27.18
31.06
34.94
38.83
01/2617.45+0.05+0.29%17.517.219.070.90.890.9
19.42
23.31
27.19
31.08
34.96
38.84
01/2317.4-0.1-0.57%17.5517.419.070.90.90.9
19.43
23.32
27.2
31.09
34.98
38.86
01/2217.5+0.05+0.29%17.717.4519.070.910.90.9
19.44
23.33
27.22
31.11
34.99
38.88
01/2117.45-0.2-1.13%17.617.2519.070.90.890.9
19.45
23.34
27.23
31.12
35.01
38.9
01/2017.6500%17.717.4519.070.910.90.91
19.46
23.35
27.24
31.14
35.03
38.92
01/1917.65+0.05+0.28%17.7517.5519.070.910.90.91
19.47
23.36
27.26
31.15
35.04
38.94
01/1617.6+0.1+0.57%17.6517.5519.070.910.90.9
19.48
23.37
27.27
31.16
35.06
38.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1517.5+0.1+0.57%1817.2519.070.920.890.9
19.49
23.38
27.28
31.18
35.08
38.97
01/1417.4+0.1+0.58%1817.3519.070.920.890.89
19.5
23.4
27.3
31.19
35.09
38.99
01/1317.3+0.1+0.58%17.417.219.070.890.880.89
19.51
23.41
27.31
31.21
35.11
39.01
01/1217.200%17.3517.119.070.890.880.88
19.52
23.42
27.32
31.22
35.13
39.03
01/0917.2-0.05-0.29%17.2517.0519.070.880.870.88
19.52
23.43
27.33
31.24
35.14
39.05
01/0817.25+0.1+0.58%17.5517.219.070.90.880.88
19.53
23.44
27.35
31.25
35.16
39.07
01/0717.15-0.05-0.29%17.217.0519.070.880.870.88
19.54
23.45
27.36
31.27
35.18
39.09
01/0617.2+0.05+0.29%17.217.0519.070.880.870.88
19.55
23.46
27.37
31.28
35.19
39.1
01/0517.15-0.3-1.72%17.417.1519.070.890.880.88
19.56
23.47
27.39
31.3
35.21
39.12
01/0217.45-0.1-0.57%17.6517.419.070.90.890.89
19.57
23.48
27.4
31.31
35.23
39.14
12/3117.55-0.1-0.57%17.717.5519.580.90.90.9
19.58
23.5
27.41
31.33
35.24
39.16
12/3017.65+0.2+1.15%17.6517.419.580.90.890.9
19.57
23.48
27.4
31.31
35.23
39.14
12/2917.45-0.1-0.57%1817.419.580.920.890.89
19.56
23.47
27.38
31.3
35.21
39.12
12/2617.5500%17.817.419.580.910.890.9
19.55
23.46
27.37
31.28
35.19
39.1
12/2417.55-0.05-0.28%1817.4519.580.920.890.9
19.54
23.45
27.36
31.27
35.17
39.08
12/2317.6-0.15-0.85%17.7517.5519.580.910.90.9
19.53
23.44
27.34
31.25
35.16
39.06
12/2217.75-0.2-1.11%17.9517.6519.580.920.90.91
19.52
23.43
27.33
31.24
35.14
39.04
12/1917.95+0.85+4.97%18.617.2519.580.950.880.92
19.51
23.41
27.32
31.22
35.12
39.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1817.1-0.75-4.2%18.317.0519.580.940.870.88
19.5
23.4
27.3
31.2
35.1
39.01
12/1717.85-0.1-0.56%1817.319.580.920.890.92
19.49
23.39
27.29
31.19
35.09
38.99
12/1617.95+0.05+0.28%17.9517.619.580.920.90.92
19.48
23.38
27.28
31.17
35.07
38.97
12/1517.9-0.2-1.1%18.117.8519.580.930.920.92
19.47
23.37
27.26
31.16
35.05
38.95
12/1218.1+0.05+0.28%18.1517.7519.580.930.910.93
19.46
23.36
27.25
31.14
35.03
38.93
12/1118.0500%18.2517.819.580.940.910.93
19.45
23.35
27.24
31.13
35.02
38.91
12/1018.05-0.15-0.82%18.2518.0519.580.940.930.93
19.44
23.33
27.22
31.11
35
38.89
12/0918.2+0.2+1.11%18.217.619.580.940.910.94
19.43
23.32
27.21
31.1
34.98
38.87
12/0818-0.4-2.17%18.41819.580.950.930.93
19.43
23.31
27.2
31.08
34.97
38.85
12/0518.4+0.1+0.55%18.518.119.580.950.930.95
19.42
23.3
27.18
31.06
34.95
38.83
12/0418.3+0.1+0.55%18.5518.219.580.960.940.94
19.41
23.29
27.17
31.05
34.93
38.81
12/0318.2-0.05-0.27%18.518.219.580.950.940.94
19.4
23.28
27.15
31.03
34.91
38.79
12/0218.25-0.05-0.27%18.318.219.580.940.940.94
19.39
23.26
27.14
31.02
34.9
38.77
12/0118.300%18.351819.580.950.930.94
19.38
23.25
27.13
31
34.88
38.75
11/2818.3+0.15+0.83%18.31819.580.940.930.94
19.37
23.24
27.11
30.99
34.86
38.73
11/2718.15-0.05-0.27%18.1518.0519.580.940.930.94
19.36
23.23
27.1
30.97
34.84
38.71
11/2618.2-0.1-0.55%18.218.119.580.940.940.94
19.35
23.22
27.09
30.96
34.83
38.7
11/2518.3+0.25+1.39%18.51819.580.960.930.95
19.34
23.21
27.07
30.94
34.81
38.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/2418.05+0.45+2.56%18.117.719.580.940.920.93
19.33
23.19
27.06
30.93
34.79
38.66
11/2117.6-0.15-0.85%17.7517.4519.580.920.90.91
19.32
23.18
27.05
30.91
34.77
38.64
11/2017.75+0.45+2.6%17.7517.419.580.920.90.92
19.31
23.17
27.03
30.89
34.76
38.62
11/1917.3-0.6-3.35%17.917.219.580.930.890.9
19.3
23.16
27.02
30.88
34.74
38.6
11/1817.900%1817.8519.580.930.930.93
19.29
23.15
27.01
30.86
34.72
38.58
11/1717.9-0.35-1.92%18.0517.5519.580.940.910.93
19.28
23.14
26.99
30.85
34.7
38.56